(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Faalcon is 10200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 39.50 | 39.38 | 39.50 | 38.99 | 1.176 times |
| 21 Wed Jan 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 0.196 times |
| 19 Mon Jan 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.196 times |
| 16 Fri Jan 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.196 times |
| 14 Wed Jan 2026 | 39.04 | 41.50 | 41.50 | 39.00 | 1.373 times |
| 13 Tue Jan 2026 | 40.51 | 41.00 | 41.00 | 40.51 | 1.569 times |
| 12 Mon Jan 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0.196 times |
| 07 Wed Jan 2026 | 43.01 | 44.50 | 44.50 | 43.01 | 0.784 times |
| 06 Tue Jan 2026 | 44.25 | 40.54 | 44.50 | 40.54 | 1.961 times |
| 05 Mon Jan 2026 | 41.00 | 39.00 | 42.57 | 39.00 | 1.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 42.08. However, stock will show a bearish move below 39.4.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 35.35 |
| Downside Target | 39.00 |
| Upside Target | 40.11 |
| Upside Target | 41.95 |
| Upside Target | 43.36 |
| Upside Target | 44.50 |
| Upside Target | 47.00 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 36.53 |
| Downside Intraday Target | 33.56 |
| Upside Intraday Target | 41.29 |
| Upside Intraday Target | 43.08 |
| Downside Intraday Target | 38.32 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 39.50 | 40.11 | 40.11 | 35.35 | 0.471 times |
| 16 Fri Jan 2026 | 40.11 | 41.95 | 41.95 | 39.00 | 0.81 times |
| 07 Wed Jan 2026 | 43.01 | 39.00 | 44.50 | 39.00 | 1.4 times |
| 02 Fri Jan 2026 | 43.50 | 41.10 | 44.00 | 41.10 | 5 times |
| 22 Mon Dec 2025 | 43.80 | 47.00 | 47.00 | 43.36 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 39.50 | 42.80 | 44.50 | 35.35 | 5.7 times |
| 30 Tue Dec 2025 | 44.00 | 44.15 | 47.00 | 41.10 | 0.143 times |
| 28 Fri Nov 2025 | 45.05 | 55.86 | 62.22 | 40.20 | 1.186 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow