(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Faalcon is 12800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0.156 times |
| 25 Thu Sep 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0.156 times |
| 23 Tue Sep 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0.156 times |
| 22 Mon Sep 2025 | 45.47 | 44.10 | 45.90 | 44.10 | 2.344 times |
| 19 Fri Sep 2025 | 48.20 | 54.99 | 54.99 | 48.20 | 1.875 times |
| 18 Thu Sep 2025 | 51.11 | 43.10 | 51.57 | 42.90 | 2.344 times |
| 17 Wed Sep 2025 | 42.98 | 42.00 | 42.98 | 42.00 | 0.313 times |
| 16 Tue Sep 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0.156 times |
| 12 Fri Sep 2025 | 39.70 | 44.55 | 44.55 | 39.10 | 0.625 times |
| 08 Mon Sep 2025 | 44.60 | 43.33 | 45.45 | 42.10 | 1.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 49.7. Use a stoploss of 43.2 and if this stock hits its stoploss, then it can fall down till 40.25
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 39.10 |
| Downside Target | 41.00 |
| Downside Target | 42.25 |
| Downside Target | 44.10 |
| Upside Target | 45.45 |
| Upside Target | 45.90 |
| Upside Target | 46.19 |
| Upside Target | 54.99 |
| Upside Target | 59.10 |
| Upside Target | 61.75 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 43.67 |
| Downside Intraday Target | 42.84 |
| Upside Intraday Target | 45.76 |
| Upside Intraday Target | 47.02 |
| Upside Intraday Target | 44.93 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 44.50 | 44.10 | 46.19 | 44.10 | 0.6 times |
| 19 Fri Sep 2025 | 48.20 | 41.01 | 54.99 | 41.01 | 2.727 times |
| 12 Fri Sep 2025 | 39.70 | 43.33 | 45.45 | 39.10 | 1.375 times |
| 05 Fri Sep 2025 | 43.33 | 42.40 | 43.33 | 42.40 | 4 times |
| 25 Mon Aug 2025 | 41.00 | 40.00 | 41.00 | 40.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 44.50 | 42.40 | 54.99 | 39.10 | 6.7 times |
| 25 Mon Aug 2025 | 41.00 | 40.57 | 42.71 | 39.40 | 0.217 times |
| 31 Thu Jul 2025 | 40.57 | 44.00 | 45.90 | 39.31 | 0.568 times |
| 30 Mon Jun 2025 | 44.00 | 49.95 | 61.75 | 37.60 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow