(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Faalcon is 16000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.125 times |
| 10 Mon Nov 2025 | 52.60 | 57.80 | 57.90 | 52.60 | 0.625 times |
| 07 Fri Nov 2025 | 51.00 | 51.50 | 51.50 | 47.01 | 0.75 times |
| 06 Thu Nov 2025 | 51.00 | 58.50 | 59.99 | 51.00 | 0.875 times |
| 03 Mon Nov 2025 | 59.99 | 55.86 | 62.22 | 52.78 | 1.75 times |
| 31 Fri Oct 2025 | 57.00 | 50.00 | 57.00 | 50.00 | 4 times |
| 30 Thu Oct 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.125 times |
| 29 Wed Oct 2025 | 47.70 | 42.00 | 47.70 | 42.00 | 0.75 times |
| 27 Mon Oct 2025 | 43.21 | 44.60 | 44.60 | 43.21 | 0.375 times |
| 23 Thu Oct 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 47.21 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 58.4 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 45.90 |
| Downside Target | 47.01 |
| Downside Target | 52.60 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 57.90 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 50.83 |
| Downside Intraday Target | 49.07 |
| Upside Intraday Target | 56.13 |
| Upside Intraday Target | 59.67 |
| Upside Intraday Target | 54.37 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 52.60 | 57.80 | 57.90 | 52.60 | 0.222 times |
| 07 Fri Nov 2025 | 51.00 | 55.86 | 62.22 | 47.01 | 0.643 times |
| 31 Fri Oct 2025 | 57.00 | 44.60 | 57.00 | 42.00 | 7 times |
| 23 Thu Oct 2025 | 44.50 | 44.00 | 46.00 | 44.00 | 3 times |
| 15 Wed Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 52.60 | 55.86 | 62.22 | 47.01 | 0.559 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
| 26 Fri Sep 2025 | 44.50 | 42.40 | 54.99 | 39.10 | 6.7 times |
| 25 Mon Aug 2025 | 41.00 | 40.57 | 42.71 | 39.40 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow