(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Faalcon is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 41.00 | 39.00 | 42.57 | 39.00 | 2.333 times |
| 02 Fri Jan 2026 | 43.50 | 42.80 | 43.50 | 42.00 | 3.667 times |
| 30 Tue Dec 2025 | 44.00 | 42.31 | 44.00 | 42.31 | 1 times |
| 29 Mon Dec 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0.333 times |
| 22 Mon Dec 2025 | 43.80 | 47.00 | 47.00 | 43.36 | 1 times |
| 16 Tue Dec 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.333 times |
| 05 Fri Dec 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.333 times |
| 03 Wed Dec 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.333 times |
| 28 Fri Nov 2025 | 45.05 | 45.00 | 45.10 | 45.00 | 0.667 times |
| 26 Wed Nov 2025 | 46.80 | 44.50 | 47.20 | 44.50 | 2 times |
Stock of Faalcon (Faalcon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 47.21 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.20 |
| Upside Target | 42.57 |
| Upside Target | 44.15 |
| Upside Target | 46.74 |
| Upside Target | 47.00 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 39.14 |
| Downside Intraday Target | 37.29 |
| Upside Intraday Target | 42.71 |
| Upside Intraday Target | 44.43 |
| Downside Intraday Target | 40.86 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 41.00 | 39.00 | 42.57 | 39.00 | 0.467 times |
| 02 Fri Jan 2026 | 43.50 | 41.10 | 44.00 | 41.10 | 5 times |
| 22 Mon Dec 2025 | 43.80 | 47.00 | 47.00 | 43.36 | 3 times |
| 16 Tue Dec 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.5 times |
| 05 Fri Dec 2025 | 41.50 | 44.15 | 44.15 | 41.50 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 41.00 | 42.80 | 43.50 | 39.00 | 1.8 times |
| 30 Tue Dec 2025 | 44.00 | 44.15 | 47.00 | 41.10 | 0.143 times |
| 28 Fri Nov 2025 | 45.05 | 55.86 | 62.22 | 40.20 | 1.186 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow