(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Shivam is 109800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 55.74 | 54.04 | 55.74 | 53.00 | 0.137 times |
| 01 Thu Aug 2024 | 56.00 | 56.00 | 57.59 | 55.00 | 0.355 times |
| 31 Wed Jul 2024 | 56.25 | 57.00 | 57.25 | 56.01 | 0.355 times |
| 30 Tue Jul 2024 | 56.50 | 55.95 | 56.55 | 55.89 | 0.355 times |
| 29 Mon Jul 2024 | 54.00 | 54.01 | 54.01 | 54.00 | 0.055 times |
| 26 Fri Jul 2024 | 53.92 | 53.59 | 55.49 | 53.59 | 0.164 times |
| 25 Thu Jul 2024 | 54.85 | 55.51 | 56.58 | 54.80 | 0.628 times |
| 24 Wed Jul 2024 | 58.69 | 58.00 | 59.99 | 57.25 | 0.246 times |
| 23 Tue Jul 2024 | 58.00 | 59.93 | 63.00 | 55.01 | 2.923 times |
| 22 Mon Jul 2024 | 59.93 | 50.00 | 60.50 | 50.00 | 4.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 53.08. However, stock will show a bullish move above 56.7.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 48.00 |
| Downside Target | 51.75 |
| Downside Target | 52.00 |
| Downside Target | 53.00 |
| Upside Target | 57.59 |
| Upside Target | 59.87 |
| Upside Target | 63.00 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 53.3 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 57.89 |
| Upside Intraday Target | 60.03 |
| Downside Intraday Target | 55.44 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 55.74 | 54.01 | 57.59 | 53.00 | 0.151 times |
| 26 Fri Jul 2024 | 53.92 | 50.00 | 63.00 | 50.00 | 7.415 times |
| 19 Fri Jul 2024 | 50.42 | 49.50 | 51.25 | 48.71 | 1.206 times |
| 12 Fri Jul 2024 | 49.55 | 50.97 | 51.48 | 49.06 | 0.586 times |
| 05 Fri Jul 2024 | 49.98 | 48.51 | 51.75 | 48.00 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 55.74 | 56.00 | 57.59 | 53.00 | 0.039 times |
| 31 Wed Jul 2024 | 56.25 | 48.51 | 63.00 | 48.00 | 1.582 times |
| 28 Fri Jun 2024 | 49.39 | 51.55 | 52.00 | 45.10 | 0.212 times |
| 31 Fri May 2024 | 49.50 | 46.10 | 59.87 | 46.10 | 1.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow