(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Shivam is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0.313 times |
| 02 Tue Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.313 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.625 times |
| 22 Fri Aug 2025 | 58.00 | 59.01 | 59.01 | 58.00 | 1.25 times |
| 20 Wed Aug 2025 | 60.06 | 60.10 | 60.10 | 60.06 | 0.625 times |
| 18 Mon Aug 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0.625 times |
| 14 Thu Aug 2025 | 61.50 | 61.20 | 61.51 | 61.20 | 1.25 times |
| 11 Mon Aug 2025 | 62.50 | 60.08 | 62.50 | 60.08 | 0.938 times |
| 08 Fri Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.313 times |
| 01 Fri Aug 2025 | 65.40 | 60.00 | 66.20 | 60.00 | 3.75 times |
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.40 |
| Upside Target | 60.00 |
| Upside Target | 60.08 |
| Upside Target | 61.48 |
| Upside Target | 62.50 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
| Upside Target | 66.20 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 57.5 |
| Downside Intraday Target | 57.5 |
| Downside Intraday Target | 57.5 |
| Downside Intraday Target | 57.5 |
| Downside Intraday Target | 57.5 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1 times |
| 02 Tue Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.5 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25 times |
| 22 Fri Aug 2025 | 58.00 | 61.48 | 61.48 | 58.00 | 1.143 times |
| 14 Thu Aug 2025 | 61.50 | 60.08 | 62.50 | 60.08 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 57.50 | 57.40 | 57.50 | 57.40 | 0.067 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 66.20 | 58.00 | 0.545 times |
| 29 Tue Jul 2025 | 60.00 | 56.26 | 65.50 | 56.26 | 1.196 times |
| 30 Mon Jun 2025 | 57.02 | 57.15 | 65.00 | 56.00 | 3.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow