(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Shivam is 5700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 0.263 times |
| 09 Tue Dec 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0.526 times |
| 08 Mon Dec 2025 | 63.50 | 65.65 | 65.65 | 63.50 | 1.316 times |
| 03 Wed Dec 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 0.263 times |
| 01 Mon Dec 2025 | 65.50 | 64.99 | 66.00 | 64.96 | 2.105 times |
| 28 Fri Nov 2025 | 64.00 | 64.91 | 64.91 | 63.00 | 2.632 times |
| 26 Wed Nov 2025 | 64.00 | 64.79 | 64.79 | 64.00 | 1.053 times |
| 21 Fri Nov 2025 | 64.07 | 62.50 | 64.07 | 62.50 | 0.789 times |
| 20 Thu Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.263 times |
| 18 Tue Nov 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.263 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 62.78 as target. However if you take a buy trade in stock , then use 64.8 as stoploss and 67.2 as target.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 57.40 |
| Downside Target | 59.50 |
| Downside Target | 62.00 |
| Downside Target | 64.91 |
| Downside Target | 64.96 |
| Upside Target | 65.65 |
| Upside Target | 66.20 |
| Upside Target | 66.49 |
| Upside Target | 84.90 |
| Upside Target | 88.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 63.78 |
| Downside Intraday Target | 62.56 |
| Upside Intraday Target | 65.93 |
| Upside Intraday Target | 66.86 |
| Downside Intraday Target | 64.71 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 64.99 | 65.65 | 65.65 | 63.50 | 0.889 times |
| 03 Wed Dec 2025 | 66.49 | 64.99 | 66.49 | 64.96 | 0.643 times |
| 28 Fri Nov 2025 | 64.00 | 64.79 | 64.91 | 63.00 | 1.75 times |
| 21 Fri Nov 2025 | 64.07 | 63.00 | 64.07 | 62.00 | 0.286 times |
| 14 Fri Nov 2025 | 62.90 | 59.90 | 62.90 | 59.90 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 64.99 | 64.99 | 66.49 | 63.50 | 0.181 times |
| 28 Fri Nov 2025 | 64.00 | 61.00 | 64.91 | 59.50 | 0.301 times |
| 31 Fri Oct 2025 | 64.89 | 77.10 | 84.90 | 62.02 | 0.969 times |
| 30 Tue Sep 2025 | 79.00 | 57.40 | 88.90 | 57.40 | 5.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow