(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Stal is 13280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 139.00 | 146.00 | 146.00 | 136.50 | 1.807 times |
| 07 Fri Feb 2025 | 145.00 | 145.05 | 149.50 | 140.05 | 1.325 times |
| 06 Thu Feb 2025 | 154.15 | 146.00 | 162.50 | 146.00 | 1.687 times |
| 05 Wed Feb 2025 | 146.00 | 146.00 | 146.00 | 145.00 | 0.301 times |
| 04 Tue Feb 2025 | 140.00 | 131.40 | 150.00 | 128.60 | 1.627 times |
| 03 Mon Feb 2025 | 131.40 | 139.00 | 139.00 | 131.30 | 0.482 times |
| 31 Fri Jan 2025 | 133.80 | 132.90 | 134.00 | 132.25 | 0.783 times |
| 30 Thu Jan 2025 | 129.55 | 135.00 | 135.00 | 129.50 | 0.964 times |
| 29 Wed Jan 2025 | 135.00 | 135.00 | 140.00 | 135.00 | 0.482 times |
| 28 Tue Jan 2025 | 130.65 | 133.90 | 133.90 | 127.05 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.5 or till 124.4. Use a stoploss of 140.98 and if the stock hits stoploss, then it can shoot up till 148.5
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 125.00 |
| Downside Target | 128.60 |
| Downside Target | 135.50 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 156.00 |
| Upside Target | 161.95 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 135 |
| Downside Intraday Target | 131 |
| Upside Intraday Target | 144.5 |
| Upside Intraday Target | 150 |
| Upside Intraday Target | 140.5 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 139.00 | 146.00 | 146.00 | 136.50 | 0.333 times |
| 07 Fri Feb 2025 | 145.00 | 139.00 | 162.50 | 128.60 | 1.184 times |
| 31 Fri Jan 2025 | 133.80 | 136.00 | 140.00 | 125.00 | 1.727 times |
| 24 Fri Jan 2025 | 137.70 | 145.10 | 146.00 | 135.50 | 0.786 times |
| 17 Fri Jan 2025 | 148.05 | 150.60 | 156.00 | 146.00 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 139.00 | 139.00 | 162.50 | 128.60 | 0.393 times |
| 31 Fri Jan 2025 | 133.80 | 163.90 | 164.50 | 125.00 | 0.301 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow