(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Stal is 6320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 71.26 | 74.00 | 74.00 | 71.00 | 0.886 times |
| 03 Mon Nov 2025 | 73.16 | 69.30 | 73.16 | 69.00 | 0.886 times |
| 31 Fri Oct 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0.127 times |
| 30 Thu Oct 2025 | 75.00 | 73.00 | 75.00 | 72.00 | 0.633 times |
| 29 Wed Oct 2025 | 72.00 | 72.51 | 75.00 | 72.00 | 0.886 times |
| 28 Tue Oct 2025 | 72.51 | 71.20 | 72.51 | 71.20 | 0.38 times |
| 27 Mon Oct 2025 | 73.50 | 72.75 | 73.50 | 72.75 | 0.253 times |
| 23 Thu Oct 2025 | 75.41 | 74.00 | 75.95 | 72.00 | 2.532 times |
| 21 Tue Oct 2025 | 71.64 | 71.50 | 72.00 | 71.50 | 0.759 times |
| 20 Mon Oct 2025 | 70.35 | 71.00 | 72.00 | 70.00 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 73.9 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 66.06 |
| Downside Target | 69.00 |
| Upside Target | 73.50 |
| Upside Target | 75.95 |
| Upside Target | 76.80 |
| Upside Target | 78.03 |
| Upside Target | 80.00 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 89.50 |
| Upside Target | 100.80 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 68.84 |
| Downside Intraday Target | 66.42 |
| Upside Intraday Target | 73.84 |
| Upside Intraday Target | 76.42 |
| Upside Intraday Target | 71.42 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 71.26 | 69.30 | 74.00 | 69.00 | 0.778 times |
| 31 Fri Oct 2025 | 74.49 | 72.75 | 75.00 | 71.20 | 0.529 times |
| 23 Thu Oct 2025 | 75.41 | 71.00 | 75.95 | 70.00 | 0.81 times |
| 17 Fri Oct 2025 | 70.97 | 76.80 | 76.80 | 70.21 | 0.894 times |
| 10 Fri Oct 2025 | 74.99 | 76.00 | 80.00 | 73.50 | 3.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 71.26 | 69.30 | 74.00 | 69.00 | 0.093 times |
| 31 Fri Oct 2025 | 74.49 | 80.00 | 81.00 | 70.00 | 0.197 times |
| 30 Tue Sep 2025 | 79.49 | 72.07 | 100.80 | 70.00 | 3.255 times |
| 29 Fri Aug 2025 | 72.12 | 83.00 | 83.00 | 66.06 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow