(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Stal is 16320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 64.99 | 63.02 | 64.99 | 63.02 | 0.343 times |
| 28 Fri Nov 2025 | 63.83 | 62.02 | 68.00 | 62.02 | 0.539 times |
| 25 Tue Nov 2025 | 62.02 | 60.00 | 63.01 | 60.00 | 0.784 times |
| 24 Mon Nov 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.196 times |
| 21 Fri Nov 2025 | 66.00 | 64.65 | 67.00 | 63.52 | 0.294 times |
| 20 Thu Nov 2025 | 69.00 | 63.00 | 70.00 | 63.00 | 1.618 times |
| 18 Tue Nov 2025 | 58.62 | 61.00 | 61.00 | 57.01 | 1.569 times |
| 17 Mon Nov 2025 | 61.96 | 65.60 | 65.60 | 60.50 | 1.618 times |
| 14 Fri Nov 2025 | 65.59 | 68.02 | 69.80 | 62.30 | 2.941 times |
| 13 Thu Nov 2025 | 71.90 | 72.25 | 72.25 | 71.80 | 0.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 68.8. However, stock will show a bearish move below 64.1.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 60.00 |
| Downside Target | 62.30 |
| Downside Target | 64.99 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 73.00 |
| Upside Target | 78.00 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 100.80 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 63.68 |
| Downside Intraday Target | 62.36 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 66.3 |
| Downside Intraday Target | 64.33 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 64.99 | 63.02 | 64.99 | 63.02 | 0.226 times |
| 28 Fri Nov 2025 | 63.83 | 65.00 | 68.00 | 60.00 | 0.298 times |
| 21 Fri Nov 2025 | 66.00 | 65.60 | 70.00 | 57.01 | 1.444 times |
| 14 Fri Nov 2025 | 65.59 | 73.00 | 73.00 | 62.30 | 3.429 times |
| 07 Fri Nov 2025 | 73.00 | 69.30 | 78.00 | 69.00 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 64.99 | 63.02 | 64.99 | 63.02 | 0.031 times |
| 28 Fri Nov 2025 | 63.83 | 69.30 | 78.00 | 57.01 | 1.51 times |
| 31 Fri Oct 2025 | 74.49 | 80.00 | 81.00 | 70.00 | 0.197 times |
| 30 Tue Sep 2025 | 79.49 | 72.07 | 100.80 | 70.00 | 3.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow