(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Indgn is 15055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 568.10 | 566.20 | 569.85 | 561.75 | 0.505 times |
| 03 Thu Jul 2025 | 566.20 | 570.05 | 574.85 | 565.20 | 0.903 times |
| 02 Wed Jul 2025 | 570.50 | 574.00 | 575.70 | 566.30 | 1.282 times |
| 01 Tue Jul 2025 | 574.75 | 577.00 | 582.00 | 570.25 | 0.474 times |
| 30 Mon Jun 2025 | 574.50 | 565.60 | 577.00 | 565.60 | 1.385 times |
| 27 Fri Jun 2025 | 569.05 | 574.30 | 578.65 | 565.20 | 1.442 times |
| 26 Thu Jun 2025 | 574.70 | 580.65 | 584.00 | 572.20 | 1.113 times |
| 25 Wed Jun 2025 | 580.60 | 581.95 | 583.95 | 577.10 | 0.736 times |
| 24 Tue Jun 2025 | 575.05 | 581.95 | 581.95 | 572.95 | 0.475 times |
| 23 Mon Jun 2025 | 572.10 | 577.05 | 577.05 | 568.80 | 0.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.6, but if it comes above 569.6, then a intra day buy could be more profitable.
If you take a sell trade below 569.6, then use 569.6 as stoploss and 555.5 as target. However if you take a buy trade in stock , then use 569.6 as stoploss and 581.27 as target.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Downside Target | 561.75 |
| Upside Target | 577.20 |
| Upside Target | 584.00 |
| Upside Target | 589.90 |
| Upside Target | 598.80 |
| Upside Target | 605.10 |
| Upside Target | 620.00 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 559.23 |
| Downside Intraday Target | 550.37 |
| Upside Intraday Target | 579.48 |
| Upside Intraday Target | 590.87 |
| Upside Intraday Target | 570.62 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 568.10 | 565.60 | 582.00 | 561.75 | 1.11 times |
| 27 Fri Jun 2025 | 569.05 | 577.05 | 584.00 | 565.20 | 0.466 times |
| 19 Thu Jun 2025 | 572.95 | 601.00 | 605.10 | 564.05 | 0.362 times |
| 13 Fri Jun 2025 | 599.05 | 581.75 | 620.00 | 581.30 | 0.067 times |
| 06 Fri Jun 2025 | 583.90 | 599.75 | 632.10 | 577.20 | 206.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 568.10 | 577.00 | 582.00 | 561.75 | 0.008 times |
| 30 Mon Jun 2025 | 574.50 | 599.75 | 632.10 | 564.05 | 28.201 times |
| 30 Fri May 2025 | 599.75 | 549.60 | 621.00 | 529.20 | 1.049 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.25 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.25 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow