(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Tbotek is 3324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1536.85 | 1574.90 | 1597.90 | 1526.00 | 1.198 times |
| 10 Tue Feb 2026 | 1574.15 | 1530.90 | 1578.00 | 1530.90 | 1.215 times |
| 09 Mon Feb 2026 | 1520.65 | 1471.65 | 1525.15 | 1460.20 | 0.758 times |
| 06 Fri Feb 2026 | 1464.00 | 1455.25 | 1483.95 | 1432.00 | 0.436 times |
| 05 Thu Feb 2026 | 1457.90 | 1470.00 | 1470.00 | 1422.95 | 1.356 times |
| 04 Wed Feb 2026 | 1456.10 | 1463.55 | 1463.55 | 1420.05 | 0.852 times |
| 03 Tue Feb 2026 | 1463.60 | 1392.05 | 1466.45 | 1392.05 | 1.276 times |
| 02 Mon Feb 2026 | 1391.20 | 1352.90 | 1408.35 | 1345.00 | 1.205 times |
| 01 Sun Feb 2026 | 1387.60 | 1439.45 | 1439.45 | 1364.10 | 0.351 times |
| 30 Fri Jan 2026 | 1389.85 | 1348.00 | 1399.30 | 1328.40 | 1.446 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1523.6, but if it comes below 1523.6, then a intra day sell could be more profitable.
If you take a sell trade below 1523.6, then use 1523.6 as stoploss and 1465.05 as target. However if you take a buy trade in stock , then use 1523.6 as stoploss and 1593.8 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1328.40 |
| Downside Target | 1418.00 |
| Downside Target | 1525.60 |
| Upside Target | 1569.50 |
| Upside Target | 1574.15 |
| Upside Target | 1597.90 |
| Upside Target | 1630.00 |
| Upside Target | 1666.65 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1465.4 |
| Downside Intraday Target | 1393.95 |
| Upside Intraday Target | 1603.1 |
| Upside Intraday Target | 1669.35 |
| Downside Intraday Target | 1531.65 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1536.85 | 1471.65 | 1597.90 | 1460.20 | 0.579 times |
| 06 Fri Feb 2026 | 1464.00 | 1439.45 | 1483.95 | 1345.00 | 1.172 times |
| 30 Fri Jan 2026 | 1389.85 | 1439.95 | 1439.95 | 1328.40 | 0.646 times |
| 23 Fri Jan 2026 | 1440.85 | 1512.00 | 1525.60 | 1418.00 | 2.011 times |
| 16 Fri Jan 2026 | 1522.30 | 1524.40 | 1569.50 | 1477.00 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1536.85 | 1439.45 | 1597.90 | 1345.00 | 0.373 times |
| 30 Fri Jan 2026 | 1389.85 | 1663.00 | 1666.65 | 1328.40 | 0.295 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.65 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.65 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow