(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Tbotek is 2288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1523.20 | 1537.60 | 1539.80 | 1486.20 | 0.416 times |
| 25 Mon Nov 2024 | 1532.65 | 1567.75 | 1592.65 | 1530.05 | 0.365 times |
| 22 Fri Nov 2024 | 1519.70 | 1515.00 | 1536.45 | 1509.25 | 0.201 times |
| 21 Thu Nov 2024 | 1534.05 | 1524.00 | 1569.00 | 1502.65 | 0.406 times |
| 19 Tue Nov 2024 | 1523.55 | 1542.90 | 1570.70 | 1517.85 | 0.383 times |
| 18 Mon Nov 2024 | 1543.25 | 1561.80 | 1623.00 | 1538.80 | 1 times |
| 14 Thu Nov 2024 | 1568.85 | 1613.00 | 1621.35 | 1557.55 | 1.463 times |
| 13 Wed Nov 2024 | 1591.85 | 1628.00 | 1679.15 | 1581.90 | 1.453 times |
| 12 Tue Nov 2024 | 1678.10 | 1706.55 | 1730.00 | 1645.95 | 1.021 times |
| 11 Mon Nov 2024 | 1681.50 | 1690.10 | 1728.65 | 1674.80 | 1.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1535.2, but if it comes above 1535.2, then a intra day buy could be more profitable.
If you take a sell trade below 1535.2, then use 1535.2 as stoploss and 1464.7 as target. However if you take a buy trade in stock , then use 1535.2 as stoploss and 1593.95 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1486.20 |
| Upside Target | 1543.15 |
| Upside Target | 1592.65 |
| Upside Target | 1678.65 |
| Upside Target | 1701.10 |
| Upside Target | 1730.00 |
| Upside Target | 1771.10 |
| Upside Target | 1829.10 |
| Upside Target | 1863.95 |
| Upside Target | 1931.25 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1475.38 |
| Downside Intraday Target | 1427.57 |
| Upside Intraday Target | 1581.83 |
| Upside Intraday Target | 1640.47 |
| Upside Intraday Target | 1534.02 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1523.20 | 1567.75 | 1592.65 | 1486.20 | 0.392 times |
| 22 Fri Nov 2024 | 1519.70 | 1561.80 | 1623.00 | 1502.65 | 0.376 times |
| 14 Thu Nov 2024 | 1568.85 | 1690.10 | 1730.00 | 1557.55 | 0.548 times |
| 08 Fri Nov 2024 | 1704.15 | 1640.00 | 1771.10 | 1559.20 | 5.436 times |
| 01 Fri Nov 2024 | 1669.85 | 1603.80 | 1697.00 | 1543.15 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1523.20 | 1697.00 | 1771.10 | 1486.20 | 2.188 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
| 30 Mon Sep 2024 | 1793.50 | 1800.05 | 2000.00 | 1701.10 | 0.246 times |
| 30 Fri Aug 2024 | 1787.20 | 1837.00 | 1863.95 | 1554.00 | 2.35 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.56 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.56 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow