(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Tbotek is 4225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1604.10 | 1534.30 | 1612.70 | 1534.30 | 0.735 times |
| 28 Tue Jan 2025 | 1573.65 | 1546.00 | 1606.15 | 1491.55 | 1.291 times |
| 27 Mon Jan 2025 | 1565.80 | 1558.05 | 1668.80 | 1449.40 | 4.648 times |
| 24 Fri Jan 2025 | 1588.05 | 1630.50 | 1634.50 | 1576.00 | 0.384 times |
| 23 Thu Jan 2025 | 1630.45 | 1593.85 | 1651.00 | 1578.90 | 0.404 times |
| 22 Wed Jan 2025 | 1587.60 | 1618.00 | 1634.05 | 1580.85 | 0.562 times |
| 21 Tue Jan 2025 | 1617.00 | 1640.95 | 1647.25 | 1612.20 | 0.471 times |
| 20 Mon Jan 2025 | 1639.30 | 1645.05 | 1675.25 | 1630.10 | 0.396 times |
| 17 Fri Jan 2025 | 1666.80 | 1693.95 | 1700.90 | 1649.45 | 0.693 times |
| 16 Thu Jan 2025 | 1698.90 | 1698.00 | 1701.40 | 1690.10 | 0.431 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1604.4, but if it comes above 1604.4, then a intra day buy could be more profitable.
If you take a sell trade below 1604.4, then use 1604.4 as stoploss and 1515.3 as target. However if you take a buy trade in stock , then use 1604.4 as stoploss and 1678.67 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1449.40 |
| Downside Target | 1543.15 |
| Downside Target | 1576.00 |
| Upside Target | 1615.95 |
| Upside Target | 1668.80 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1816.30 |
| Upside Target | 1829.10 |
| Upside Target | 1844.55 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1479.4 |
| Downside Intraday Target | 1354.7 |
| Upside Intraday Target | 1698.8 |
| Upside Intraday Target | 1793.5 |
| Downside Intraday Target | 1574.1 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1604.10 | 1558.05 | 1668.80 | 1449.40 | 3.008 times |
| 24 Fri Jan 2025 | 1588.05 | 1645.05 | 1675.25 | 1576.00 | 0.518 times |
| 17 Fri Jan 2025 | 1666.80 | 1710.00 | 1730.35 | 1615.95 | 0.495 times |
| 10 Fri Jan 2025 | 1741.15 | 1807.85 | 1844.55 | 1703.50 | 1.188 times |
| 03 Fri Jan 2025 | 1791.00 | 1672.05 | 1816.30 | 1672.05 | 1.485 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1604.10 | 1755.00 | 1844.55 | 1449.40 | 0.016 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.35 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.35 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow