(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Tbotek is 4328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1651.80 | 1684.90 | 1684.90 | 1634.95 | 1.756 times |
| 17 Wed Dec 2025 | 1684.60 | 1699.80 | 1711.10 | 1676.50 | 0.559 times |
| 16 Tue Dec 2025 | 1699.55 | 1674.00 | 1733.90 | 1671.45 | 1.106 times |
| 15 Mon Dec 2025 | 1673.95 | 1705.80 | 1709.00 | 1663.90 | 1.972 times |
| 12 Fri Dec 2025 | 1657.85 | 1644.20 | 1670.95 | 1643.60 | 0.189 times |
| 11 Thu Dec 2025 | 1644.15 | 1660.55 | 1660.55 | 1626.05 | 0.284 times |
| 10 Wed Dec 2025 | 1669.35 | 1648.00 | 1680.10 | 1648.00 | 1.184 times |
| 09 Tue Dec 2025 | 1657.15 | 1578.85 | 1679.00 | 1578.85 | 1.201 times |
| 08 Mon Dec 2025 | 1606.30 | 1624.30 | 1629.70 | 1574.15 | 2.256 times |
| 05 Fri Dec 2025 | 1625.60 | 1662.20 | 1667.80 | 1602.10 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1645.3 as stoploss in an intra day buy trade for a target of 1674.8. However, stock will show a bearish move below 1645.3.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1302.85 |
| Downside Target | 1471.00 |
| Downside Target | 1555.00 |
| Upside Target | 1680.10 |
| Upside Target | 1697.25 |
| Upside Target | 1729.05 |
| Upside Target | 1733.90 |
| Upside Target | 1754.00 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1613.2 |
| Downside Intraday Target | 1574.6 |
| Upside Intraday Target | 1712.15 |
| Upside Intraday Target | 1772.5 |
| Upside Intraday Target | 1673.55 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1651.80 | 1705.80 | 1733.90 | 1634.95 | 1.055 times |
| 12 Fri Dec 2025 | 1657.85 | 1624.30 | 1680.10 | 1574.15 | 1.066 times |
| 05 Fri Dec 2025 | 1625.60 | 1642.65 | 1729.05 | 1602.10 | 0.503 times |
| 28 Fri Nov 2025 | 1652.35 | 1700.70 | 1754.00 | 1637.15 | 0.473 times |
| 21 Fri Nov 2025 | 1711.20 | 1573.10 | 1764.00 | 1555.00 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1651.80 | 1642.65 | 1733.90 | 1574.15 | 0.138 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.28 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.28 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow