Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets

Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)

10 day averaged volume of Tbotek is 9028

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 1307.25 1352.05 1371.35 1302.85 0.391 times
28 Thu Aug 2025 1355.90 1389.15 1389.15 1352.15 0.258 times
26 Tue Aug 2025 1378.75 1415.00 1415.00 1350.00 0.532 times
25 Mon Aug 2025 1416.45 1469.95 1469.95 1407.95 0.448 times
22 Fri Aug 2025 1444.20 1458.55 1466.60 1429.20 0.29 times
21 Thu Aug 2025 1455.65 1480.00 1480.00 1453.65 0.145 times
20 Wed Aug 2025 1467.90 1452.30 1474.90 1451.65 0.186 times
19 Tue Aug 2025 1454.40 1467.65 1475.10 1440.00 6.323 times
18 Mon Aug 2025 1466.45 1445.75 1478.70 1445.75 0.231 times
14 Thu Aug 2025 1440.10 1453.10 1484.40 1433.15 0.753 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1309.2, for a target of 1362.1 or 1406.11

Share price targets for Tbotek (Tbotek)

Target Type Value
Downside Target 1000.50
Downside Target 1044.00
Downside Target 1215.00
Downside Target 1247.00
Downside Target 1301.20
Upside Target 1349.25
Upside Target 1429.20
Upside Target 1469.95
Upside Target 1476.50
Upside Target 1480.00
Upside Target 1484.40
Upside Target 1508.00

Intraday share price targets for Tbotek (Tbotek)

Target Type Value
Downside Intraday Target 1250.08
Downside Intraday Target 1192.92
Upside Intraday Target 1417.18
Upside Intraday Target 1527.12
Upside Intraday Target 1360.02

Weekly technical analysis of Tbotek (Tbotek)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 1307.25 1469.95 1469.95 1302.85 0.227 times
22 Fri Aug 2025 1444.20 1445.75 1480.00 1429.20 2.191 times
14 Thu Aug 2025 1440.10 1361.70 1484.40 1349.25 1.681 times
08 Fri Aug 2025 1359.70 1439.95 1442.65 1322.00 0.649 times
01 Fri Aug 2025 1414.55 1370.00 1429.90 1301.20 0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbotek (Tbotek)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 1307.25 1351.00 1484.40 1302.85 1.108 times
31 Thu Jul 2025 1363.80 1449.95 1476.50 1301.20 0.562 times
30 Mon Jun 2025 1399.35 1295.40 1508.00 1247.00 0.53 times
30 Fri May 2025 1305.60 1112.85 1374.40 1044.00 2.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbotek (Tbotek)

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.87 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.87 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbotek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme