(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Tbotek is 4681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1095.65 | 1086.05 | 1114.90 | 1078.60 | 0.6 times |
| 11 Fri Apr 2025 | 1072.75 | 1055.00 | 1094.90 | 1039.80 | 1.599 times |
| 09 Wed Apr 2025 | 1049.05 | 1062.95 | 1075.00 | 1042.10 | 0.275 times |
| 08 Tue Apr 2025 | 1069.35 | 1132.95 | 1132.95 | 1032.00 | 0.297 times |
| 04 Fri Apr 2025 | 1115.75 | 1189.95 | 1189.95 | 1105.05 | 0.44 times |
| 02 Wed Apr 2025 | 1208.85 | 1209.95 | 1215.00 | 1180.85 | 0.298 times |
| 01 Tue Apr 2025 | 1198.65 | 1203.00 | 1212.60 | 1181.00 | 0.556 times |
| 28 Fri Mar 2025 | 1205.15 | 1217.85 | 1243.95 | 1198.00 | 1.339 times |
| 26 Wed Mar 2025 | 1197.15 | 1194.40 | 1200.90 | 1176.00 | 0.508 times |
| 25 Tue Mar 2025 | 1191.15 | 1233.45 | 1233.45 | 1180.60 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1117.9, but if it comes above 1117.9, then a intra day buy could be more profitable.
If you take a sell trade below 1117.9, then use 1117.9 as stoploss and 1026 as target. However if you take a buy trade in stock , then use 1117.9 as stoploss and 1194.44 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1032.00 |
| Downside Target | 1078.60 |
| Upside Target | 1105.05 |
| Upside Target | 1176.00 |
| Upside Target | 1215.00 |
| Upside Target | 1243.95 |
| Upside Target | 1304.45 |
| Upside Target | 1380.35 |
| Upside Target | 1449.40 |
| Upside Target | 1460.00 |
| Upside Target | 1675.15 |
| Upside Target | 1761.70 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1077.87 |
| Downside Intraday Target | 1060.08 |
| Upside Intraday Target | 1114.17 |
| Upside Intraday Target | 1132.68 |
| Upside Intraday Target | 1096.38 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1095.65 | 1086.05 | 1114.90 | 1078.60 | 0.276 times |
| 11 Fri Apr 2025 | 1072.75 | 1132.95 | 1132.95 | 1032.00 | 1.68 times |
| 04 Fri Apr 2025 | 1115.75 | 1203.00 | 1215.00 | 1105.05 | 0.198 times |
| 28 Fri Mar 2025 | 1205.15 | 1220.05 | 1243.95 | 1176.00 | 0.004 times |
| 21 Fri Mar 2025 | 1207.35 | 1200.90 | 1304.45 | 1179.05 | 366.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1095.65 | 1203.00 | 1215.00 | 1032.00 | 0.003 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.89 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.89 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow