(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
10 day averaged volume of Tbotek is 3783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1517.75 | 1492.90 | 1523.60 | 1479.05 | 1.116 times |
| 19 Mon Jan 2026 | 1508.25 | 1512.00 | 1512.85 | 1462.95 | 2.365 times |
| 16 Fri Jan 2026 | 1522.30 | 1569.50 | 1569.50 | 1510.70 | 0.401 times |
| 14 Wed Jan 2026 | 1557.25 | 1520.25 | 1564.95 | 1505.00 | 0.836 times |
| 13 Tue Jan 2026 | 1538.10 | 1501.45 | 1546.55 | 1496.60 | 0.385 times |
| 12 Mon Jan 2026 | 1501.45 | 1524.40 | 1524.40 | 1477.00 | 1.538 times |
| 09 Fri Jan 2026 | 1535.90 | 1525.00 | 1546.80 | 1510.00 | 0.324 times |
| 08 Thu Jan 2026 | 1534.80 | 1553.15 | 1583.05 | 1510.05 | 1.675 times |
| 07 Wed Jan 2026 | 1576.35 | 1616.10 | 1616.10 | 1570.85 | 1.12 times |
| 06 Tue Jan 2026 | 1615.45 | 1648.70 | 1652.55 | 1604.45 | 0.9 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1533.8, but if it comes above 1533.8, then a intra day buy could be more profitable.
If you take a sell trade below 1533.8, then use 1533.8 as stoploss and 1448.8 as target. However if you take a buy trade in stock , then use 1533.8 as stoploss and 1604.63 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1303.35 |
| Downside Target | 1462.95 |
| Downside Target | 1510.00 |
| Upside Target | 1569.50 |
| Upside Target | 1612.45 |
| Upside Target | 1666.65 |
| Upside Target | 1670.95 |
| Upside Target | 1697.25 |
| Upside Target | 1703.60 |
| Upside Target | 1720.00 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1479.27 |
| Downside Intraday Target | 1440.78 |
| Upside Intraday Target | 1539.92 |
| Upside Intraday Target | 1562.08 |
| Downside Intraday Target | 1501.43 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1517.75 | 1512.00 | 1523.60 | 1462.95 | 1.102 times |
| 16 Fri Jan 2026 | 1522.30 | 1524.40 | 1569.50 | 1477.00 | 0.706 times |
| 09 Fri Jan 2026 | 1535.90 | 1653.70 | 1661.85 | 1510.00 | 0.09 times |
| 02 Fri Jan 2026 | 1637.30 | 1702.30 | 1703.60 | 1612.45 | 15.727 times |
| 26 Fri Dec 2025 | 1700.30 | 1695.00 | 1720.00 | 1670.95 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1517.75 | 1663.00 | 1666.65 | 1462.95 | 0.194 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.94 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.94 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow