(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Tbotek is 19718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1576.35 | 1616.10 | 1616.10 | 1570.85 | 0.215 times |
| 06 Tue Jan 2026 | 1615.45 | 1648.70 | 1652.55 | 1604.45 | 0.173 times |
| 05 Mon Jan 2026 | 1648.30 | 1653.70 | 1661.85 | 1597.30 | 0.088 times |
| 02 Fri Jan 2026 | 1637.30 | 1628.70 | 1652.80 | 1621.65 | 0.132 times |
| 01 Thu Jan 2026 | 1618.95 | 1663.00 | 1666.65 | 1612.45 | 0.303 times |
| 31 Wed Dec 2025 | 1663.00 | 1655.00 | 1689.10 | 1644.40 | 8.797 times |
| 30 Tue Dec 2025 | 1649.45 | 1679.40 | 1679.40 | 1646.30 | 0.055 times |
| 29 Mon Dec 2025 | 1672.10 | 1702.30 | 1703.60 | 1666.70 | 0.219 times |
| 26 Fri Dec 2025 | 1700.30 | 1720.00 | 1720.00 | 1683.50 | 0.055 times |
| 24 Wed Dec 2025 | 1702.70 | 1690.00 | 1717.75 | 1690.00 | 0.082 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1589.8, for a target of 1629.7 or 1663.02
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1303.35 |
| Downside Target | 1471.00 |
| Downside Target | 1570.85 |
| Upside Target | 1612.45 |
| Upside Target | 1670.95 |
| Upside Target | 1680.10 |
| Upside Target | 1697.25 |
| Upside Target | 1703.60 |
| Upside Target | 1720.00 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1544.18 |
| Downside Intraday Target | 1512.02 |
| Upside Intraday Target | 1635.18 |
| Upside Intraday Target | 1694.02 |
| Upside Intraday Target | 1603.02 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1576.35 | 1653.70 | 1661.85 | 1570.85 | 0.05 times |
| 02 Fri Jan 2026 | 1637.30 | 1702.30 | 1703.60 | 1612.45 | 15.727 times |
| 26 Fri Dec 2025 | 1700.30 | 1695.00 | 1720.00 | 1670.95 | 0.439 times |
| 19 Fri Dec 2025 | 1702.30 | 1705.80 | 1733.90 | 1634.95 | 1.226 times |
| 12 Fri Dec 2025 | 1657.85 | 1624.30 | 1680.10 | 1574.15 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1576.35 | 1663.00 | 1666.65 | 1570.85 | 0.069 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.21 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.21 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow