(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Tbotek is 6910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1254.95 | 1254.45 | 1269.85 | 1247.00 | 0.267 times |
| 19 Thu Jun 2025 | 1259.05 | 1323.95 | 1323.95 | 1252.35 | 0.588 times |
| 18 Wed Jun 2025 | 1260.25 | 1305.90 | 1305.90 | 1248.00 | 0.742 times |
| 17 Tue Jun 2025 | 1282.15 | 1339.90 | 1339.90 | 1271.65 | 0.503 times |
| 16 Mon Jun 2025 | 1288.50 | 1290.00 | 1299.35 | 1274.40 | 0.514 times |
| 13 Fri Jun 2025 | 1287.75 | 1275.70 | 1319.30 | 1273.70 | 0.605 times |
| 12 Thu Jun 2025 | 1305.45 | 1333.00 | 1341.10 | 1289.50 | 0.524 times |
| 11 Wed Jun 2025 | 1337.40 | 1344.05 | 1355.90 | 1316.20 | 0.698 times |
| 10 Tue Jun 2025 | 1341.80 | 1330.00 | 1407.50 | 1319.50 | 3.776 times |
| 09 Mon Jun 2025 | 1323.05 | 1331.30 | 1341.15 | 1313.70 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1274.2, but if it comes above 1274.2, then a intra day buy could be more profitable.
If you take a sell trade below 1274.2, then use 1274.2 as stoploss and 1240.6 as target. However if you take a buy trade in stock , then use 1274.2 as stoploss and 1302.19 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1182.40 |
| Downside Target | 1215.00 |
| Downside Target | 1247.00 |
| Upside Target | 1338.70 |
| Upside Target | 1374.40 |
| Upside Target | 1380.35 |
| Upside Target | 1387.50 |
| Upside Target | 1407.50 |
| Upside Target | 1675.15 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1244.68 |
| Downside Intraday Target | 1234.42 |
| Upside Intraday Target | 1267.53 |
| Upside Intraday Target | 1280.12 |
| Upside Intraday Target | 1257.27 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1254.95 | 1254.45 | 1269.85 | 1247.00 | 0.114 times |
| 19 Thu Jun 2025 | 1259.05 | 1290.00 | 1339.90 | 1248.00 | 0.346 times |
| 13 Fri Jun 2025 | 1287.75 | 1331.30 | 1407.50 | 1273.70 | 0.722 times |
| 06 Fri Jun 2025 | 1324.50 | 1295.40 | 1387.50 | 1270.00 | 1.018 times |
| 30 Fri May 2025 | 1305.60 | 1318.00 | 1338.70 | 1275.95 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1254.95 | 1295.40 | 1407.50 | 1247.00 | 0.309 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.42 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.42 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow