(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Tbotek is 12412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1390.40 | 1418.05 | 1440.00 | 1385.00 | 0.374 times |
| 04 Fri Jul 2025 | 1423.35 | 1416.00 | 1439.85 | 1411.75 | 0.38 times |
| 03 Thu Jul 2025 | 1416.55 | 1438.00 | 1439.60 | 1400.00 | 0.222 times |
| 02 Wed Jul 2025 | 1442.65 | 1476.50 | 1476.50 | 1424.20 | 0.429 times |
| 01 Tue Jul 2025 | 1448.45 | 1449.95 | 1452.50 | 1375.95 | 1.327 times |
| 30 Mon Jun 2025 | 1399.35 | 1401.30 | 1508.00 | 1388.75 | 5.552 times |
| 27 Fri Jun 2025 | 1393.30 | 1318.00 | 1400.50 | 1318.00 | 1.153 times |
| 26 Thu Jun 2025 | 1323.05 | 1302.30 | 1328.00 | 1295.00 | 0.232 times |
| 25 Wed Jun 2025 | 1302.30 | 1288.95 | 1308.70 | 1274.25 | 0.254 times |
| 24 Tue Jun 2025 | 1271.90 | 1274.95 | 1280.00 | 1255.00 | 0.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1401.1 as stoploss in an intra day sell trade for a target of 1337.58. However, stock will show a bullish move above 1401.1.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1215.00 |
| Downside Target | 1247.00 |
| Downside Target | 1273.70 |
| Downside Target | 1339.90 |
| Downside Target | 1374.40 |
| Upside Target | 1400.50 |
| Upside Target | 1407.50 |
| Upside Target | 1440.00 |
| Upside Target | 1476.50 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1370.27 |
| Downside Intraday Target | 1350.13 |
| Upside Intraday Target | 1425.27 |
| Upside Intraday Target | 1460.13 |
| Upside Intraday Target | 1405.13 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1390.40 | 1418.05 | 1440.00 | 1385.00 | 0.047 times |
| 04 Fri Jul 2025 | 1423.35 | 1401.30 | 1508.00 | 1375.95 | 3.785 times |
| 27 Fri Jun 2025 | 1393.30 | 1254.45 | 1400.50 | 1247.00 | 1.6 times |
| 19 Thu Jun 2025 | 1259.05 | 1290.00 | 1339.90 | 1248.00 | 0.346 times |
| 13 Fri Jun 2025 | 1287.75 | 1331.30 | 1407.50 | 1273.70 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1390.40 | 1449.95 | 1476.50 | 1375.95 | 0.152 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.89 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.89 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow