(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Tbotek is 8628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1362.80 | 1306.05 | 1366.05 | 1303.35 | 0.54 times |
| 29 Fri Aug 2025 | 1307.25 | 1352.05 | 1371.35 | 1302.85 | 0.41 times |
| 28 Thu Aug 2025 | 1355.90 | 1389.15 | 1389.15 | 1352.15 | 0.27 times |
| 26 Tue Aug 2025 | 1378.75 | 1415.00 | 1415.00 | 1350.00 | 0.556 times |
| 25 Mon Aug 2025 | 1416.45 | 1469.95 | 1469.95 | 1407.95 | 0.468 times |
| 22 Fri Aug 2025 | 1444.20 | 1458.55 | 1466.60 | 1429.20 | 0.304 times |
| 21 Thu Aug 2025 | 1455.65 | 1480.00 | 1480.00 | 1453.65 | 0.152 times |
| 20 Wed Aug 2025 | 1467.90 | 1452.30 | 1474.90 | 1451.65 | 0.195 times |
| 19 Tue Aug 2025 | 1454.40 | 1467.65 | 1475.10 | 1440.00 | 6.616 times |
| 18 Mon Aug 2025 | 1466.45 | 1445.75 | 1478.70 | 1445.75 | 0.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1362 as stoploss in an intra day buy trade for a target of 1406.06. However, stock will show a bearish move below 1362.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1044.00 |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1349.25 |
| Upside Target | 1429.20 |
| Upside Target | 1442.65 |
| Upside Target | 1469.95 |
| Upside Target | 1476.50 |
| Upside Target | 1480.00 |
| Upside Target | 1484.40 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1322.08 |
| Downside Intraday Target | 1281.37 |
| Upside Intraday Target | 1384.78 |
| Upside Intraday Target | 1406.77 |
| Downside Intraday Target | 1344.07 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1362.80 | 1306.05 | 1366.05 | 1303.35 | 0.317 times |
| 29 Fri Aug 2025 | 1307.25 | 1469.95 | 1469.95 | 1302.85 | 0.227 times |
| 22 Fri Aug 2025 | 1444.20 | 1445.75 | 1480.00 | 1429.20 | 2.191 times |
| 14 Thu Aug 2025 | 1440.10 | 1361.70 | 1484.40 | 1349.25 | 1.681 times |
| 08 Fri Aug 2025 | 1359.70 | 1439.95 | 1442.65 | 1322.00 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1362.80 | 1306.05 | 1366.05 | 1303.35 | 0.034 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.55 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.55 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow