(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Tbotek is 8357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1594.80 | 1600.50 | 1603.60 | 1583.30 | 0.324 times |
| 03 Fri Oct 2025 | 1599.70 | 1580.60 | 1604.90 | 1531.35 | 0.569 times |
| 01 Wed Oct 2025 | 1521.90 | 1523.95 | 1536.95 | 1505.10 | 0.153 times |
| 30 Tue Sep 2025 | 1523.30 | 1509.95 | 1552.35 | 1475.00 | 0.525 times |
| 29 Mon Sep 2025 | 1475.20 | 1524.85 | 1529.85 | 1465.80 | 0.327 times |
| 26 Fri Sep 2025 | 1494.05 | 1540.00 | 1544.85 | 1487.00 | 0.571 times |
| 25 Thu Sep 2025 | 1536.30 | 1589.00 | 1591.95 | 1528.90 | 0.698 times |
| 24 Wed Sep 2025 | 1584.45 | 1595.00 | 1597.60 | 1573.20 | 0.828 times |
| 23 Tue Sep 2025 | 1600.60 | 1630.00 | 1631.50 | 1588.95 | 0.563 times |
| 22 Mon Sep 2025 | 1638.05 | 1631.15 | 1650.05 | 1618.95 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1621 or till 1675.2. Use a stoploss of 1575.88 and if this stock hits its stoploss, then it can fall down till 1530.74
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1465.80 |
| Downside Target | 1540.15 |
| Downside Target | 1583.30 |
| Upside Target | 1603.60 |
| Upside Target | 1604.90 |
| Upside Target | 1650.05 |
| Upside Target | 1688.00 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1584.2 |
| Downside Intraday Target | 1573.6 |
| Upside Intraday Target | 1604.5 |
| Upside Intraday Target | 1614.2 |
| Downside Intraday Target | 1593.9 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1594.80 | 1600.50 | 1603.60 | 1583.30 | 0.206 times |
| 03 Fri Oct 2025 | 1599.70 | 1524.85 | 1604.90 | 1465.80 | 0.427 times |
| 26 Fri Sep 2025 | 1494.05 | 1631.15 | 1650.05 | 1487.00 | 0.448 times |
| 19 Fri Sep 2025 | 1633.40 | 1563.45 | 1697.25 | 1543.55 | 0.296 times |
| 12 Fri Sep 2025 | 1555.20 | 1540.15 | 1688.00 | 1540.15 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1594.80 | 1523.95 | 1604.90 | 1505.10 | 0.012 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow