(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Tbotek is 48239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1578.00 | 1598.70 | 1606.70 | 1545.50 | 0.452 times |
| 04 Tue Nov 2025 | 1589.90 | 1530.95 | 1669.10 | 1530.95 | 6.16 times |
| 03 Mon Nov 2025 | 1496.80 | 1528.05 | 1528.05 | 1471.00 | 0.063 times |
| 31 Fri Oct 2025 | 1482.75 | 1524.00 | 1524.00 | 1471.00 | 0.092 times |
| 30 Thu Oct 2025 | 1512.00 | 1541.75 | 1541.75 | 1500.80 | 3.442 times |
| 29 Wed Oct 2025 | 1540.30 | 1556.10 | 1573.90 | 1527.00 | 0.051 times |
| 28 Tue Oct 2025 | 1579.10 | 1598.45 | 1604.50 | 1564.90 | 0.035 times |
| 27 Mon Oct 2025 | 1612.95 | 1604.95 | 1622.35 | 1602.75 | 0.017 times |
| 23 Thu Oct 2025 | 1593.25 | 1572.00 | 1630.00 | 1563.60 | 0.057 times |
| 21 Tue Oct 2025 | 1571.50 | 1578.00 | 1598.60 | 1562.80 | 0.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1587.4 as stoploss in an intra day sell trade for a target of 1552.13. However, stock will show a bullish move above 1587.4.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1301.20 |
| Downside Target | 1471.00 |
| Downside Target | 1526.35 |
| Downside Target | 1562.80 |
| Upside Target | 1591.65 |
| Upside Target | 1603.60 |
| Upside Target | 1622.35 |
| Upside Target | 1630.00 |
| Upside Target | 1669.10 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1476.3 |
| Downside Intraday Target | 1374.6 |
| Upside Intraday Target | 1674.4 |
| Upside Intraday Target | 1770.8 |
| Downside Intraday Target | 1572.7 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1578.00 | 1528.05 | 1669.10 | 1471.00 | 1.835 times |
| 31 Fri Oct 2025 | 1482.75 | 1604.95 | 1622.35 | 1471.00 | 26.06 times |
| 23 Thu Oct 2025 | 1593.25 | 1576.75 | 1630.00 | 1562.80 | 0.512 times |
| 17 Fri Oct 2025 | 1577.90 | 1547.00 | 1591.65 | 1475.05 | 1.394 times |
| 10 Fri Oct 2025 | 1564.45 | 1600.50 | 1603.60 | 1526.35 | 0.717 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1578.00 | 1528.05 | 1669.10 | 1471.00 | 1.527 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.8 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.8 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow