(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Tbotek is 13192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1688.65 | 1729.05 | 1729.05 | 1676.80 | 0.478 times |
| 02 Tue Dec 2025 | 1698.35 | 1668.90 | 1703.30 | 1666.10 | 0.295 times |
| 01 Mon Dec 2025 | 1681.40 | 1642.65 | 1697.80 | 1642.65 | 0.391 times |
| 28 Fri Nov 2025 | 1652.35 | 1674.85 | 1706.80 | 1637.15 | 0.339 times |
| 27 Thu Nov 2025 | 1698.00 | 1696.00 | 1710.00 | 1688.10 | 0.273 times |
| 26 Wed Nov 2025 | 1688.90 | 1704.10 | 1723.80 | 1676.70 | 0.396 times |
| 25 Tue Nov 2025 | 1704.00 | 1725.00 | 1725.00 | 1685.00 | 0.689 times |
| 24 Mon Nov 2025 | 1732.25 | 1700.70 | 1754.00 | 1696.35 | 1.43 times |
| 21 Fri Nov 2025 | 1711.20 | 1697.30 | 1764.00 | 1668.95 | 3.844 times |
| 20 Thu Nov 2025 | 1676.00 | 1610.00 | 1709.95 | 1610.00 | 2.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1696.7 as stoploss in an intra day sell trade for a target of 1643.17. However, stock will show a bullish move above 1696.7.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1302.85 |
| Downside Target | 1471.00 |
| Downside Target | 1542.65 |
| Downside Target | 1630.00 |
| Downside Target | 1647.00 |
| Downside Target | 1669.10 |
| Upside Target | 1697.25 |
| Upside Target | 1729.05 |
| Upside Target | 1754.00 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1644.52 |
| Downside Intraday Target | 1600.38 |
| Upside Intraday Target | 1730.92 |
| Upside Intraday Target | 1773.18 |
| Downside Intraday Target | 1686.78 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1688.65 | 1642.65 | 1729.05 | 1642.65 | 0.372 times |
| 28 Fri Nov 2025 | 1652.35 | 1700.70 | 1754.00 | 1637.15 | 0.473 times |
| 21 Fri Nov 2025 | 1711.20 | 1573.10 | 1764.00 | 1555.00 | 3.5 times |
| 14 Fri Nov 2025 | 1574.70 | 1617.00 | 1647.00 | 1542.65 | 0.076 times |
| 07 Fri Nov 2025 | 1599.00 | 1528.05 | 1669.10 | 1471.00 | 1.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1688.65 | 1642.65 | 1729.05 | 1642.65 | 0.032 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.7 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.7 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow