(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Aztec is 191400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 108.90 | 109.00 | 109.75 | 107.05 | 0.167 times |
| 09 Mon Sep 2024 | 110.65 | 114.90 | 114.90 | 107.50 | 0.125 times |
| 06 Fri Sep 2024 | 111.50 | 115.50 | 116.00 | 105.00 | 0.867 times |
| 05 Thu Sep 2024 | 112.95 | 107.80 | 113.00 | 107.75 | 0.313 times |
| 04 Wed Sep 2024 | 104.50 | 111.90 | 111.90 | 104.00 | 0.313 times |
| 03 Tue Sep 2024 | 108.45 | 111.00 | 111.00 | 107.95 | 0.387 times |
| 02 Mon Sep 2024 | 110.65 | 119.00 | 119.00 | 109.30 | 0.449 times |
| 30 Fri Aug 2024 | 114.55 | 116.00 | 119.00 | 112.90 | 0.199 times |
| 29 Thu Aug 2024 | 113.99 | 122.90 | 122.90 | 110.00 | 0.366 times |
| 28 Wed Aug 2024 | 119.05 | 131.03 | 135.00 | 116.28 | 2.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 134.5. Use a stoploss of 103.39 and if this stock hits its stoploss, then it can fall down till 89.24
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 68.55 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 83.00 |
| Downside Target | 85.00 |
| Downside Target | 90.00 |
| Downside Target | 97.00 |
| Downside Target | 101.60 |
| Downside Target | 104.00 |
| Downside Target | 107.05 |
| Upside Target | 114.90 |
| Upside Target | 119.00 |
| Upside Target | 123.25 |
| Upside Target | 135.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 105.67 |
| Downside Intraday Target | 102.43 |
| Upside Intraday Target | 113.52 |
| Upside Intraday Target | 118.13 |
| Upside Intraday Target | 110.28 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 108.90 | 114.90 | 114.90 | 107.05 | 0.126 times |
| 06 Fri Sep 2024 | 111.50 | 119.00 | 119.00 | 104.00 | 0.195 times |
| 30 Fri Aug 2024 | 114.55 | 105.00 | 135.00 | 97.00 | 3.062 times |
| 23 Fri Aug 2024 | 101.60 | 87.00 | 101.60 | 83.00 | 10.971 times |
| 16 Fri Aug 2024 | 87.00 | 89.55 | 90.25 | 85.00 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 108.90 | 119.00 | 119.00 | 104.00 | 0.145 times |
| 30 Fri Aug 2024 | 114.55 | 88.00 | 135.00 | 81.00 | 1.022 times |
| 31 Wed Jul 2024 | 89.05 | 70.00 | 123.25 | 69.05 | 2.499 times |
| 28 Fri Jun 2024 | 70.80 | 72.80 | 79.00 | 63.00 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow