(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 51500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 109.60 | 115.00 | 115.00 | 109.60 | 0.272 times |
| 03 Mon Nov 2025 | 115.35 | 117.00 | 118.00 | 115.35 | 0.388 times |
| 31 Fri Oct 2025 | 121.41 | 119.00 | 125.35 | 119.00 | 0.369 times |
| 30 Thu Oct 2025 | 123.00 | 125.50 | 125.50 | 123.00 | 0.155 times |
| 29 Wed Oct 2025 | 124.25 | 125.45 | 127.01 | 124.25 | 0.641 times |
| 28 Tue Oct 2025 | 124.70 | 121.20 | 127.00 | 121.20 | 0.777 times |
| 27 Mon Oct 2025 | 123.99 | 119.30 | 128.00 | 119.30 | 1.223 times |
| 23 Thu Oct 2025 | 116.50 | 117.00 | 117.00 | 109.90 | 0.796 times |
| 21 Tue Oct 2025 | 117.30 | 123.25 | 123.25 | 114.15 | 0.291 times |
| 20 Mon Oct 2025 | 120.19 | 117.00 | 121.38 | 116.00 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 103.8 as target. However if you take a buy trade in stock , then use 110.6 as stoploss and 116.24 as target.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 95.15 |
| Downside Target | 98.00 |
| Downside Target | 101.99 |
| Downside Target | 109.60 |
| Upside Target | 116.74 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 123.25 |
| Upside Target | 126.79 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 106.8 |
| Downside Intraday Target | 104 |
| Upside Intraday Target | 115.2 |
| Upside Intraday Target | 120.8 |
| Upside Intraday Target | 112.4 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 109.60 | 117.00 | 118.00 | 109.60 | 0.209 times |
| 31 Fri Oct 2025 | 121.41 | 119.30 | 128.00 | 119.00 | 1.94 times |
| 23 Thu Oct 2025 | 116.50 | 117.00 | 123.25 | 109.90 | 0.193 times |
| 17 Fri Oct 2025 | 115.44 | 113.00 | 126.79 | 101.99 | 1.333 times |
| 10 Fri Oct 2025 | 113.11 | 110.90 | 116.74 | 103.00 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 109.60 | 117.00 | 118.00 | 109.60 | 0.026 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
| 29 Fri Aug 2025 | 81.81 | 80.65 | 86.00 | 78.25 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow