(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Aztec is 65800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 117.30 | 123.25 | 123.25 | 114.15 | 0.228 times |
| 20 Mon Oct 2025 | 120.19 | 117.00 | 121.38 | 116.00 | 0.426 times |
| 17 Fri Oct 2025 | 115.44 | 121.00 | 126.79 | 101.99 | 3.769 times |
| 16 Thu Oct 2025 | 118.55 | 115.25 | 119.50 | 115.25 | 0.532 times |
| 15 Wed Oct 2025 | 118.29 | 114.33 | 118.85 | 114.33 | 0.745 times |
| 14 Tue Oct 2025 | 115.00 | 116.90 | 117.50 | 114.01 | 0.699 times |
| 13 Mon Oct 2025 | 114.55 | 113.00 | 116.25 | 113.00 | 0.881 times |
| 10 Fri Oct 2025 | 113.11 | 111.94 | 116.74 | 111.94 | 1.079 times |
| 09 Thu Oct 2025 | 110.00 | 115.00 | 115.00 | 110.00 | 0.258 times |
| 08 Wed Oct 2025 | 113.00 | 108.15 | 114.00 | 108.15 | 1.064 times |
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 80.20 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 91.99 |
| Downside Target | 95.15 |
| Downside Target | 98.00 |
| Downside Target | 101.99 |
| Downside Target | 113.00 |
| Downside Target | 114.15 |
| Downside Target | 116.74 |
| Upside Target | 123.25 |
| Upside Target | 126.79 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 113.22 |
| Downside Intraday Target | 109.13 |
| Upside Intraday Target | 122.32 |
| Upside Intraday Target | 127.33 |
| Upside Intraday Target | 118.23 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 117.30 | 117.00 | 123.25 | 114.15 | 0.099 times |
| 17 Fri Oct 2025 | 115.44 | 113.00 | 126.79 | 101.99 | 1.333 times |
| 10 Fri Oct 2025 | 113.11 | 110.90 | 116.74 | 103.00 | 0.748 times |
| 03 Fri Oct 2025 | 107.45 | 88.00 | 113.00 | 84.00 | 19 times |
| 26 Fri Sep 2025 | 90.00 | 89.75 | 91.99 | 88.00 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 117.30 | 96.99 | 126.79 | 95.15 | 2.882 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
| 29 Fri Aug 2025 | 81.81 | 80.65 | 86.00 | 78.25 | 0.819 times |
| 31 Thu Jul 2025 | 80.55 | 83.90 | 87.70 | 78.10 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow