(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Aztec is 21000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 90.00 | 89.75 | 90.10 | 88.00 | 0.19 times |
| 18 Thu Sep 2025 | 89.75 | 89.50 | 90.00 | 89.50 | 0.095 times |
| 17 Wed Sep 2025 | 89.50 | 89.50 | 89.50 | 89.20 | 1.381 times |
| 16 Tue Sep 2025 | 91.00 | 90.00 | 91.00 | 89.55 | 0.476 times |
| 15 Mon Sep 2025 | 90.00 | 90.98 | 91.59 | 90.00 | 0.238 times |
| 12 Fri Sep 2025 | 89.96 | 89.99 | 90.00 | 89.90 | 0.286 times |
| 11 Thu Sep 2025 | 88.70 | 92.15 | 92.50 | 88.70 | 0.714 times |
| 10 Wed Sep 2025 | 92.15 | 93.00 | 93.00 | 89.00 | 0.524 times |
| 09 Tue Sep 2025 | 88.88 | 91.00 | 91.10 | 88.60 | 0.762 times |
| 08 Mon Sep 2025 | 91.00 | 94.00 | 94.00 | 90.00 | 3.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.8 as stoploss in an intra day sell trade for a target of 87.35. However, stock will show a bullish move above 90.8.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 86.00 |
| Downside Target | 88.00 |
| Downside Target | 88.60 |
| Downside Target | 89.20 |
| Upside Target | 90.10 |
| Upside Target | 91.59 |
| Upside Target | 92.05 |
| Upside Target | 94.00 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 88.63 |
| Downside Intraday Target | 87.27 |
| Upside Intraday Target | 90.73 |
| Upside Intraday Target | 91.47 |
| Downside Intraday Target | 89.37 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 90.00 | 89.75 | 90.10 | 88.00 | 0.087 times |
| 18 Thu Sep 2025 | 89.75 | 90.98 | 91.59 | 89.20 | 0.407 times |
| 12 Fri Sep 2025 | 89.96 | 94.00 | 94.00 | 88.60 | 1.27 times |
| 05 Fri Sep 2025 | 92.03 | 82.37 | 92.05 | 82.37 | 2.781 times |
| 29 Fri Aug 2025 | 81.81 | 84.51 | 86.00 | 81.75 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 90.00 | 82.37 | 94.00 | 82.37 | 0.944 times |
| 29 Fri Aug 2025 | 81.81 | 80.65 | 86.00 | 78.25 | 0.819 times |
| 31 Thu Jul 2025 | 80.55 | 83.90 | 87.70 | 78.10 | 0.921 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow