(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Aztec is 14200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 98.50 | 96.00 | 98.50 | 96.00 | 0.352 times |
| 28 Fri Nov 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 0.775 times |
| 27 Thu Nov 2025 | 101.00 | 102.00 | 102.00 | 99.35 | 1.127 times |
| 26 Wed Nov 2025 | 104.55 | 101.60 | 104.55 | 101.60 | 1.831 times |
| 25 Tue Nov 2025 | 99.60 | 102.00 | 102.50 | 99.60 | 0.211 times |
| 24 Mon Nov 2025 | 104.75 | 107.00 | 107.00 | 104.75 | 0.282 times |
| 21 Fri Nov 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0.07 times |
| 20 Thu Nov 2025 | 113.65 | 110.50 | 116.50 | 109.00 | 0.704 times |
| 18 Tue Nov 2025 | 114.25 | 113.65 | 117.00 | 113.00 | 1.056 times |
| 17 Mon Nov 2025 | 113.65 | 113.75 | 114.50 | 108.15 | 2.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 95.6 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 108.77 as target.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.25 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 95.15 |
| Downside Target | 98.00 |
| Upside Target | 102.25 |
| Upside Target | 106.10 |
| Upside Target | 108.15 |
| Upside Target | 116.90 |
| Upside Target | 117.00 |
| Upside Target | 118.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 96.83 |
| Downside Intraday Target | 95.17 |
| Upside Intraday Target | 99.33 |
| Upside Intraday Target | 100.17 |
| Downside Intraday Target | 97.67 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 98.50 | 96.00 | 98.50 | 96.00 | 0.083 times |
| 28 Fri Nov 2025 | 99.00 | 107.00 | 107.00 | 98.50 | 1.053 times |
| 21 Fri Nov 2025 | 108.20 | 113.75 | 117.00 | 108.15 | 0.792 times |
| 14 Fri Nov 2025 | 113.80 | 114.95 | 116.90 | 102.25 | 1.5 times |
| 07 Fri Nov 2025 | 111.50 | 117.00 | 118.00 | 106.10 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 98.50 | 96.00 | 98.50 | 96.00 | 0.021 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.5 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.5 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow