(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Aztec is 7500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4 times |
| 31 Wed Dec 2025 | 109.00 | 108.50 | 110.00 | 108.00 | 0.933 times |
| 30 Tue Dec 2025 | 111.05 | 113.25 | 113.25 | 111.00 | 0.533 times |
| 29 Mon Dec 2025 | 116.00 | 117.00 | 117.00 | 116.00 | 0.4 times |
| 26 Fri Dec 2025 | 118.00 | 110.50 | 118.70 | 110.50 | 1.467 times |
| 24 Wed Dec 2025 | 113.05 | 115.10 | 115.10 | 113.05 | 0.933 times |
| 23 Tue Dec 2025 | 119.00 | 117.00 | 119.00 | 115.83 | 0.667 times |
| 22 Mon Dec 2025 | 119.14 | 119.00 | 120.00 | 117.00 | 1.2 times |
| 19 Fri Dec 2025 | 118.57 | 113.86 | 119.55 | 113.86 | 1.733 times |
| 17 Wed Dec 2025 | 113.86 | 114.00 | 115.00 | 113.00 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 91.2. Use a stoploss of 108.68 and if the stock hits stoploss, then it can shoot up till 116.64
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 82.37 |
| Downside Target | 93.60 |
| Downside Target | 108.00 |
| Upside Target | 109.75 |
| Upside Target | 110.50 |
| Upside Target | 117.00 |
| Upside Target | 118.00 |
| Upside Target | 119.55 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 105 |
| Downside Intraday Target | 102 |
| Upside Intraday Target | 114 |
| Upside Intraday Target | 120 |
| Upside Intraday Target | 111 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 108.00 | 117.00 | 117.00 | 108.00 | 0.531 times |
| 26 Fri Dec 2025 | 118.00 | 119.00 | 120.00 | 110.50 | 0.821 times |
| 19 Fri Dec 2025 | 118.57 | 108.50 | 119.55 | 108.50 | 1.3 times |
| 12 Fri Dec 2025 | 108.78 | 98.11 | 109.75 | 97.00 | 1.2 times |
| 05 Fri Dec 2025 | 98.00 | 96.00 | 98.50 | 93.60 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.021 times |
| 31 Wed Dec 2025 | 109.00 | 96.00 | 120.00 | 93.60 | 0.591 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.62 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.62 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow