(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
10 day averaged volume of Associated is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 117.00 | 112.10 | 117.00 | 112.10 | 0.87 times |
| 18 Wed Feb 2026 | 117.99 | 110.01 | 117.99 | 110.00 | 1.304 times |
| 17 Tue Feb 2026 | 114.00 | 113.70 | 114.01 | 113.70 | 1.522 times |
| 16 Mon Feb 2026 | 113.75 | 112.50 | 113.77 | 112.50 | 1.304 times |
| 13 Fri Feb 2026 | 108.36 | 108.00 | 108.36 | 108.00 | 0.435 times |
| 12 Thu Feb 2026 | 103.20 | 103.00 | 103.20 | 103.00 | 0.652 times |
| 11 Wed Feb 2026 | 98.29 | 99.00 | 99.00 | 98.29 | 2.174 times |
| 10 Tue Feb 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 0.217 times |
| 09 Mon Feb 2026 | 93.61 | 90.00 | 93.61 | 90.00 | 0.652 times |
| 06 Fri Feb 2026 | 89.16 | 81.00 | 89.16 | 80.69 | 1.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.7, but if it comes below 108.7, then a intra day sell could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 95.96 as target. However if you take a buy trade in stock , then use 108.7 as stoploss and 123.9 as target.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 78.38 |
| Downside Target | 82.50 |
| Downside Target | 86.80 |
| Downside Target | 89.16 |
| Downside Target | 96.15 |
| Downside Target | 101.35 |
| Downside Target | 105.95 |
| Downside Target | 106.64 |
| Downside Target | 108.36 |
| Downside Target | 110.00 |
| Downside Target | 115.40 |
| Upside Target | 117.99 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 112 |
| Downside Intraday Target | 107.01 |
| Upside Intraday Target | 119.99 |
| Upside Intraday Target | 122.99 |
| Downside Intraday Target | 115 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 117.00 | 112.50 | 117.99 | 110.00 | 1.211 times |
| 13 Fri Feb 2026 | 108.36 | 90.00 | 108.36 | 90.00 | 1.118 times |
| 06 Fri Feb 2026 | 89.16 | 78.38 | 89.16 | 78.38 | 3.4 times |
| 29 Thu Jan 2026 | 82.50 | 86.80 | 86.80 | 82.50 | 0.357 times |
| 23 Fri Jan 2026 | 91.35 | 96.15 | 96.15 | 91.35 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 117.00 | 78.38 | 117.99 | 78.38 | 1.844 times |
| 29 Thu Jan 2026 | 82.50 | 106.00 | 106.00 | 82.50 | 0.533 times |
| 30 Tue Dec 2025 | 106.15 | 105.95 | 115.40 | 101.35 | 1 times |
| 28 Fri Nov 2025 | 106.64 | 97.40 | 106.64 | 83.59 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and Associated (Associated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Associated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and Associated (Associated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow