Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets

Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Associated is 1600

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	113.75	112.50	113.77	112.50	1.875 times
13 Fri Feb 2026	108.36	108.00	108.36	108.00	0.625 times
12 Thu Feb 2026	103.20	103.00	103.20	103.00	0.938 times
11 Wed Feb 2026	98.29	99.00	99.00	98.29	3.125 times
10 Tue Feb 2026	98.29	98.29	98.29	98.29	0.313 times
09 Mon Feb 2026	93.61	90.00	93.61	90.00	0.938 times
06 Fri Feb 2026	89.16	81.00	89.16	80.69	1.563 times
05 Thu Feb 2026	84.93	84.90	84.95	84.90	0.938 times
04 Wed Feb 2026	84.00	81.80	84.00	81.80	0.938 times
03 Tue Feb 2026	81.00	81.00	81.00	81.00	0.313 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115, for a target of 103.3 or 93.48

Share price targets for Associated (Associated)

Target Type	Value
Downside Target	78.38
Downside Target	82.50
Downside Target	86.80
Downside Target	89.16
Downside Target	96.15
Downside Target	101.35
Downside Target	105.95
Downside Target	106.64
Downside Target	108.36
Downside Target	112.50
Upside Target	113.77
Upside Target	115.40

Intraday share price targets for Associated (Associated)

Target Type	Value
Downside Intraday Target	112.91
Downside Intraday Target	112.07
Upside Intraday Target	114.18
Upside Intraday Target	114.61
Downside Intraday Target	113.34

Weekly technical analysis of Associated (Associated)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	113.75	112.50	113.77	112.50	0.316 times
13 Fri Feb 2026	108.36	90.00	108.36	90.00	1.118 times
06 Fri Feb 2026	89.16	78.38	89.16	78.38	3.4 times
29 Thu Jan 2026	82.50	86.80	86.80	82.50	0.357 times
23 Fri Jan 2026	91.35	96.15	96.15	91.35	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated (Associated)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	113.75	78.38	113.77	78.38	1.313 times
29 Thu Jan 2026	82.50	106.00	106.00	82.50	0.533 times
30 Tue Dec 2025	106.15	105.95	115.40	101.35	1 times
28 Fri Nov 2025	106.64	97.40	106.64	83.59	0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated (Associated)

Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Associated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.42 and Associated (Associated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.

Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.