Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets

Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Associated is 1800

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	93.61	90.00	93.61	90.00	0.833 times
06 Fri Feb 2026	89.16	81.00	89.16	80.69	1.389 times
05 Thu Feb 2026	84.93	84.90	84.95	84.90	0.833 times
04 Wed Feb 2026	84.00	81.80	84.00	81.80	0.833 times
03 Tue Feb 2026	81.00	81.00	81.00	81.00	0.278 times
02 Mon Feb 2026	79.20	79.20	79.20	79.20	0.278 times
01 Sun Feb 2026	78.38	78.38	78.38	78.38	1.111 times
29 Thu Jan 2026	82.50	82.50	82.80	82.50	0.833 times
27 Tue Jan 2026	86.80	86.80	86.80	86.80	0.556 times
23 Fri Jan 2026	91.35	91.40	91.40	91.35	2.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.9 or till 71.9. Use a stoploss of 93.95 and if the stock hits stoploss, then it can shoot up till 103.97

Share price targets for Associated (Associated)

Target Type	Value
Downside Target	78.38
Downside Target	82.50
Downside Target	86.80
Downside Target	89.16
Downside Target	93.61
Upside Target	96.00
Upside Target	96.15
Upside Target	101.35
Upside Target	101.85
Upside Target	105.95
Upside Target	106.00
Upside Target	106.64
Upside Target	115.40

Intraday share price targets for Associated (Associated)

Target Type	Value
Downside Intraday Target	91.2
Downside Intraday Target	88.8
Upside Intraday Target	94.81
Upside Intraday Target	96.02
Downside Intraday Target	92.41

Weekly technical analysis of Associated (Associated)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	93.61	90.00	93.61	90.00	0.176 times
06 Fri Feb 2026	89.16	78.38	89.16	78.38	3.4 times
29 Thu Jan 2026	82.50	86.80	86.80	82.50	0.357 times
23 Fri Jan 2026	91.35	96.15	96.15	91.35	1.273 times
16 Fri Jan 2026	101.20	101.25	101.85	96.00	1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated (Associated)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	93.61	78.38	93.61	78.38	0.625 times
29 Thu Jan 2026	82.50	106.00	106.00	82.50	0.533 times
30 Tue Dec 2025	106.15	105.95	115.40	101.35	1 times
28 Fri Nov 2025	106.64	97.40	106.64	83.59	0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated (Associated)

Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Associated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.64 and Associated (Associated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.

Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.