Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets

Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Adtech is 1698

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 69.00 68.00 70.90 65.00 4.609 times
13 Tue May 2025 67.19 66.00 68.00 63.00 1.632 times
12 Mon May 2025 65.06 68.45 68.45 63.16 0.718 times
09 Fri May 2025 63.02 63.80 63.80 62.00 0.378 times
08 Thu May 2025 63.75 62.90 64.00 61.00 2.512 times
07 Wed May 2025 62.00 62.00 64.99 62.00 0.135 times
06 Tue May 2025 64.99 67.00 67.00 61.05 0.575 times
05 Mon May 2025 64.00 65.00 65.50 64.00 1.35 times
02 Fri May 2025 64.78 68.00 68.00 64.25 1.044 times
30 Wed Apr 2025 67.89 68.50 68.50 64.10 0.221 times

Stock of Adtech (Adtech) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.5, but if it comes below 67.5, then a intra day sell could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 64.94 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 70.6 as target.

Share price targets for Adtech (Adtech)

Target Type Value
Downside Target 57.99
Downside Target 60.00
Downside Target 63.00
Downside Target 66.00
Downside Target 68.97
Upside Target 70.90
Upside Target 71.03
Upside Target 74.90
Upside Target 76.00
Upside Target 77.80
Upside Target 89.14
Upside Target 98.00

Intraday share price targets for Adtech (Adtech)

Target Type Value
Downside Intraday Target 64.37
Downside Intraday Target 59.73
Upside Intraday Target 72.27
Upside Intraday Target 75.53
Downside Intraday Target 67.63

Weekly technical analysis of Adtech (Adtech)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 69.00 68.45 70.90 63.00 1.406 times
09 Fri May 2025 63.02 65.00 67.00 61.00 1.63 times
02 Fri May 2025 64.78 68.06 68.97 63.65 0.144 times
25 Fri Apr 2025 68.49 60.65 74.90 60.59 1.3 times
17 Thu Apr 2025 60.59 66.00 66.00 57.99 4.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtech (Adtech)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 69.00 68.00 70.90 61.00 0.286 times
30 Wed Apr 2025 67.89 61.30 74.90 57.99 0.996 times
28 Fri Mar 2025 61.06 73.00 77.80 60.00 3.239 times
28 Fri Feb 2025 72.43 88.59 89.14 71.03 0.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtech (Adtech)

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adtech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme