(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Adtech is 3334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 65.32 | 69.16 | 69.80 | 65.00 | 0.579 times |
| 25 Fri Jul 2025 | 68.76 | 69.85 | 71.39 | 64.05 | 0.853 times |
| 24 Thu Jul 2025 | 69.97 | 72.40 | 72.40 | 69.30 | 0.548 times |
| 23 Wed Jul 2025 | 70.85 | 71.35 | 72.80 | 70.00 | 0.61 times |
| 22 Tue Jul 2025 | 69.84 | 70.99 | 73.00 | 69.20 | 1.595 times |
| 21 Mon Jul 2025 | 70.79 | 70.55 | 70.99 | 67.60 | 0.87 times |
| 18 Fri Jul 2025 | 69.11 | 69.02 | 70.45 | 67.55 | 0.214 times |
| 17 Thu Jul 2025 | 69.02 | 69.80 | 73.00 | 68.10 | 0.468 times |
| 16 Wed Jul 2025 | 68.12 | 69.16 | 70.00 | 64.25 | 0.881 times |
| 15 Tue Jul 2025 | 68.81 | 71.40 | 71.98 | 68.00 | 1.202 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.4, for a target of 68 or 69.39
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.00 |
| Downside Target | 64.00 |
| Upside Target | 68.06 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 77.00 |
| Upside Target | 77.80 |
| Upside Target | 79.45 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 63.61 |
| Downside Intraday Target | 61.91 |
| Upside Intraday Target | 68.41 |
| Upside Intraday Target | 71.51 |
| Upside Intraday Target | 66.71 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 65.32 | 69.16 | 69.80 | 65.00 | 0.129 times |
| 25 Fri Jul 2025 | 68.76 | 70.55 | 73.00 | 64.05 | 0.811 times |
| 18 Fri Jul 2025 | 69.11 | 67.18 | 79.45 | 64.25 | 3.041 times |
| 11 Fri Jul 2025 | 66.85 | 71.00 | 71.00 | 64.00 | 1.193 times |
| 04 Fri Jul 2025 | 69.99 | 71.00 | 72.00 | 68.06 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 65.32 | 71.00 | 79.45 | 64.00 | 1.157 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
| 30 Fri May 2025 | 71.30 | 68.00 | 77.00 | 61.00 | 0.655 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow