(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Adtech is 18996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 80.12 | 84.10 | 84.10 | 80.00 | 0.621 times |
| 25 Thu Sep 2025 | 82.11 | 85.60 | 88.40 | 80.35 | 1.281 times |
| 24 Wed Sep 2025 | 88.75 | 90.50 | 90.50 | 87.55 | 1.444 times |
| 23 Tue Sep 2025 | 87.57 | 89.95 | 91.00 | 86.90 | 0.646 times |
| 22 Mon Sep 2025 | 88.38 | 89.99 | 89.99 | 86.96 | 1.065 times |
| 19 Fri Sep 2025 | 87.64 | 80.00 | 90.00 | 80.00 | 2.811 times |
| 18 Thu Sep 2025 | 79.69 | 80.20 | 81.95 | 78.00 | 0.25 times |
| 17 Wed Sep 2025 | 80.85 | 81.01 | 82.25 | 74.50 | 1.202 times |
| 16 Tue Sep 2025 | 82.60 | 84.00 | 86.25 | 82.00 | 0.334 times |
| 15 Mon Sep 2025 | 84.47 | 86.00 | 86.00 | 77.42 | 0.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75 or till 66.6. Use a stoploss of 81.94 and if the stock hits stoploss, then it can shoot up till 88.89
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 69.80 |
| Downside Target | 73.90 |
| Downside Target | 77.00 |
| Downside Target | 79.45 |
| Upside Target | 82.55 |
| Upside Target | 84.00 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 76.41 |
| Downside Intraday Target | 72.71 |
| Upside Intraday Target | 87.41 |
| Upside Intraday Target | 94.71 |
| Upside Intraday Target | 83.71 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 80.12 | 89.99 | 91.00 | 80.00 | 1.004 times |
| 19 Fri Sep 2025 | 87.64 | 86.00 | 90.00 | 74.50 | 0.364 times |
| 12 Fri Sep 2025 | 85.28 | 84.00 | 99.95 | 84.00 | 4.39 times |
| 05 Fri Sep 2025 | 79.45 | 70.00 | 82.55 | 67.70 | 12.381 times |
| 29 Fri Aug 2025 | 69.56 | 67.16 | 69.80 | 64.25 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 80.12 | 70.00 | 99.95 | 67.70 | 17.257 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
| 31 Thu Jul 2025 | 69.40 | 71.00 | 79.45 | 64.00 | 1.354 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow