(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Adtech is 4294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 75.52 | 76.30 | 79.40 | 74.50 | 0.653 times |
| 04 Tue Nov 2025 | 76.30 | 79.90 | 79.90 | 76.25 | 1.23 times |
| 03 Mon Nov 2025 | 78.61 | 78.60 | 80.00 | 78.30 | 0.983 times |
| 31 Fri Oct 2025 | 78.86 | 78.21 | 80.00 | 78.21 | 0.466 times |
| 30 Thu Oct 2025 | 79.04 | 80.00 | 82.35 | 78.50 | 1.165 times |
| 29 Wed Oct 2025 | 79.31 | 78.10 | 80.00 | 78.10 | 1.547 times |
| 28 Tue Oct 2025 | 79.53 | 78.76 | 80.36 | 78.76 | 0.646 times |
| 27 Mon Oct 2025 | 80.37 | 79.10 | 82.89 | 79.10 | 0.884 times |
| 23 Thu Oct 2025 | 80.93 | 78.66 | 83.98 | 78.66 | 0.952 times |
| 21 Tue Oct 2025 | 80.27 | 77.10 | 84.90 | 77.10 | 1.485 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.8, for a target of 78.1 or 79.98
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 71.50 |
| Downside Target | 73.90 |
| Upside Target | 76.15 |
| Upside Target | 80.00 |
| Upside Target | 82.89 |
| Upside Target | 83.00 |
| Upside Target | 84.90 |
| Upside Target | 88.00 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 73.35 |
| Downside Intraday Target | 71.17 |
| Upside Intraday Target | 78.85 |
| Upside Intraday Target | 82.17 |
| Upside Intraday Target | 76.67 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 75.52 | 78.60 | 80.00 | 74.50 | 0.609 times |
| 31 Fri Oct 2025 | 78.86 | 79.10 | 82.89 | 78.10 | 1.53 times |
| 23 Thu Oct 2025 | 80.93 | 82.00 | 84.90 | 77.10 | 0.883 times |
| 17 Fri Oct 2025 | 80.97 | 80.70 | 83.00 | 76.15 | 0.409 times |
| 10 Fri Oct 2025 | 81.41 | 87.87 | 88.00 | 80.00 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 75.52 | 78.60 | 80.00 | 74.50 | 0.067 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow