(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Totem is 24311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 170.40 | 172.00 | 173.90 | 167.20 | 0.342 times |
| 19 Wed Feb 2025 | 166.55 | 165.00 | 167.55 | 164.80 | 0.643 times |
| 18 Tue Feb 2025 | 159.65 | 165.60 | 171.00 | 154.10 | 0.704 times |
| 17 Mon Feb 2025 | 162.55 | 153.20 | 163.90 | 151.30 | 1.096 times |
| 14 Fri Feb 2025 | 152.15 | 178.45 | 182.90 | 142.75 | 4.8 times |
| 13 Thu Feb 2025 | 178.40 | 190.15 | 192.95 | 172.25 | 1.104 times |
| 12 Wed Feb 2025 | 188.15 | 200.00 | 200.00 | 178.00 | 0.521 times |
| 11 Tue Feb 2025 | 190.45 | 196.00 | 203.75 | 180.00 | 0.321 times |
| 10 Mon Feb 2025 | 199.00 | 205.70 | 210.00 | 197.00 | 0.168 times |
| 07 Fri Feb 2025 | 205.65 | 210.95 | 210.95 | 203.00 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.9, but if it comes above 172.9, then a intra day buy could be more profitable.
If you take a sell trade below 172.9, then use 172.9 as stoploss and 145.5 as target. However if you take a buy trade in stock , then use 172.9 as stoploss and 195.75 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.75 |
| Downside Target | 151.30 |
| Upside Target | 173.90 |
| Upside Target | 195.00 |
| Upside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 224.05 |
| Upside Target | 230.15 |
| Upside Target | 259.00 |
| Upside Target | 272.70 |
| Upside Target | 299.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
| Upside Target | 327.50 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 156.5 |
| Downside Intraday Target | 142.6 |
| Upside Intraday Target | 179.1 |
| Upside Intraday Target | 187.8 |
| Downside Intraday Target | 165.2 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 170.40 | 153.20 | 173.90 | 151.30 | 0.403 times |
| 14 Fri Feb 2025 | 152.15 | 205.70 | 210.00 | 142.75 | 5.791 times |
| 07 Fri Feb 2025 | 205.65 | 210.15 | 225.00 | 202.00 | 0.4 times |
| 31 Fri Jan 2025 | 218.55 | 230.15 | 230.15 | 195.00 | 0.581 times |
| 24 Fri Jan 2025 | 235.80 | 236.90 | 259.00 | 224.05 | 1.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 170.40 | 210.15 | 225.00 | 142.75 | 0.756 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow