(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Totem is 41639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 159.90 | 155.05 | 162.10 | 155.05 | 0.303 times |
| 20 Thu Mar 2025 | 155.45 | 158.90 | 159.50 | 155.00 | 0.402 times |
| 19 Wed Mar 2025 | 156.70 | 158.95 | 158.95 | 152.50 | 0.317 times |
| 18 Tue Mar 2025 | 152.70 | 153.95 | 157.95 | 151.00 | 0.536 times |
| 17 Mon Mar 2025 | 150.45 | 152.30 | 156.90 | 145.90 | 0.28 times |
| 13 Thu Mar 2025 | 153.55 | 157.00 | 161.00 | 152.00 | 0.347 times |
| 12 Wed Mar 2025 | 154.30 | 157.00 | 157.00 | 149.95 | 0.319 times |
| 11 Tue Mar 2025 | 154.55 | 153.35 | 158.00 | 152.95 | 0.242 times |
| 10 Mon Mar 2025 | 161.00 | 156.70 | 168.50 | 156.70 | 1.994 times |
| 07 Fri Mar 2025 | 164.90 | 165.00 | 169.45 | 155.00 | 4.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.1 or till 176.4. Use a stoploss of 159.38 and if this stock hits its stoploss, then it can fall down till 151.65
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.75 |
| Downside Target | 149.95 |
| Downside Target | 154.90 |
| Upside Target | 162.10 |
| Upside Target | 168.50 |
| Upside Target | 178.90 |
| Upside Target | 195.00 |
| Upside Target | 225.00 |
| Upside Target | 261.00 |
| Upside Target | 265.60 |
| Upside Target | 299.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 149.83 |
| Downside Intraday Target | 139.77 |
| Upside Intraday Target | 166.03 |
| Upside Intraday Target | 172.17 |
| Downside Intraday Target | 155.97 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 159.90 | 152.30 | 162.10 | 145.90 | 0.634 times |
| 13 Thu Mar 2025 | 153.55 | 156.70 | 168.50 | 149.95 | 0.472 times |
| 07 Fri Mar 2025 | 164.90 | 160.00 | 169.45 | 145.10 | 6.297 times |
| 28 Fri Feb 2025 | 156.20 | 182.45 | 182.45 | 154.90 | 0.533 times |
| 21 Fri Feb 2025 | 178.90 | 153.20 | 178.90 | 151.30 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 159.90 | 160.00 | 169.45 | 145.10 | 1.444 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow