(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Totem is 6599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 181.00 | 185.55 | 185.55 | 180.00 | 1.157 times |
| 23 Fri May 2025 | 181.95 | 181.00 | 181.95 | 181.00 | 0.445 times |
| 22 Thu May 2025 | 178.40 | 178.60 | 178.60 | 178.00 | 0.178 times |
| 21 Wed May 2025 | 180.60 | 178.00 | 181.00 | 178.00 | 0.461 times |
| 20 Tue May 2025 | 178.00 | 180.00 | 180.00 | 178.00 | 0.527 times |
| 19 Mon May 2025 | 180.00 | 183.60 | 183.60 | 180.00 | 1.514 times |
| 16 Fri May 2025 | 180.00 | 184.00 | 184.00 | 180.00 | 1.816 times |
| 15 Thu May 2025 | 180.50 | 177.00 | 180.50 | 177.00 | 0.871 times |
| 14 Wed May 2025 | 177.00 | 176.40 | 178.00 | 176.00 | 0.542 times |
| 13 Tue May 2025 | 175.75 | 172.00 | 178.00 | 172.00 | 1.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.6 or till 165.1. Use a stoploss of 182.55 and if the stock hits stoploss, then it can shoot up till 190.48
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 178.00 |
| Upside Target | 183.60 |
| Upside Target | 187.00 |
| Upside Target | 190.30 |
| Upside Target | 195.00 |
| Upside Target | 203.20 |
| Upside Target | 225.00 |
| Upside Target | 299.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 178.82 |
| Downside Intraday Target | 176.63 |
| Upside Intraday Target | 184.37 |
| Upside Intraday Target | 187.73 |
| Upside Intraday Target | 182.18 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 181.00 | 185.55 | 185.55 | 180.00 | 0.37 times |
| 23 Fri May 2025 | 181.95 | 183.60 | 183.60 | 178.00 | 0.454 times |
| 16 Fri May 2025 | 180.00 | 169.10 | 184.00 | 169.10 | 1.74 times |
| 09 Fri May 2025 | 172.10 | 186.50 | 186.50 | 172.10 | 0.016 times |
| 02 Fri May 2025 | 190.30 | 192.00 | 203.20 | 187.00 | 14.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 181.00 | 190.30 | 190.30 | 169.10 | 0.058 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow