(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Totem is 6486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 194.90 | 204.75 | 204.75 | 192.55 | 0.518 times |
| 31 Thu Jul 2025 | 199.55 | 206.00 | 206.00 | 195.00 | 0.614 times |
| 30 Wed Jul 2025 | 199.40 | 202.05 | 205.70 | 196.00 | 1.376 times |
| 29 Tue Jul 2025 | 201.55 | 202.95 | 207.00 | 200.00 | 0.431 times |
| 28 Mon Jul 2025 | 202.25 | 205.00 | 209.85 | 196.00 | 0.418 times |
| 25 Fri Jul 2025 | 205.70 | 202.20 | 207.80 | 200.10 | 1.052 times |
| 24 Thu Jul 2025 | 203.45 | 212.00 | 212.00 | 202.10 | 0.835 times |
| 23 Wed Jul 2025 | 206.90 | 216.00 | 216.00 | 204.00 | 0.989 times |
| 22 Tue Jul 2025 | 209.10 | 216.05 | 217.45 | 208.00 | 1.167 times |
| 21 Mon Jul 2025 | 212.70 | 212.50 | 222.00 | 209.30 | 1.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.9, but if it comes above 198.9, then a intra day buy could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 192.2 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 204.45 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 179.40 |
| Downside Target | 190.20 |
| Upside Target | 200.10 |
| Upside Target | 209.85 |
| Upside Target | 213.00 |
| Upside Target | 216.00 |
| Upside Target | 220.00 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 188.35 |
| Downside Intraday Target | 181.8 |
| Upside Intraday Target | 205.65 |
| Upside Intraday Target | 216.4 |
| Upside Intraday Target | 199.1 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 194.90 | 205.00 | 209.85 | 192.55 | 0.559 times |
| 25 Fri Jul 2025 | 205.70 | 212.50 | 222.00 | 200.10 | 0.758 times |
| 18 Fri Jul 2025 | 212.50 | 199.15 | 216.00 | 190.20 | 1.07 times |
| 11 Fri Jul 2025 | 200.65 | 210.00 | 213.00 | 196.00 | 0.908 times |
| 04 Fri Jul 2025 | 210.80 | 217.15 | 220.00 | 205.00 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 194.90 | 204.75 | 204.75 | 192.55 | 0.017 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.25 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.25 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow