(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Totem is 21645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 182.35 | 183.35 | 184.05 | 168.60 | 0.845 times |
| 06 Thu Nov 2025 | 184.50 | 199.90 | 199.90 | 181.95 | 0.657 times |
| 04 Tue Nov 2025 | 185.65 | 198.70 | 198.70 | 180.00 | 0.447 times |
| 03 Mon Nov 2025 | 192.50 | 195.65 | 199.00 | 185.80 | 1.096 times |
| 31 Fri Oct 2025 | 193.00 | 190.00 | 203.00 | 189.95 | 4.456 times |
| 30 Thu Oct 2025 | 184.65 | 179.50 | 186.05 | 178.75 | 1.287 times |
| 29 Wed Oct 2025 | 175.85 | 170.80 | 179.50 | 169.00 | 1.289 times |
| 28 Tue Oct 2025 | 169.75 | 170.75 | 170.75 | 168.00 | 0.143 times |
| 27 Mon Oct 2025 | 169.50 | 169.85 | 172.40 | 169.00 | 0.193 times |
| 23 Thu Oct 2025 | 169.10 | 170.50 | 171.00 | 164.90 | 0.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.4 as stoploss in an intra day sell trade for a target of 174.95. However, stock will show a bullish move above 183.4.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Downside Target | 173.25 |
| Upside Target | 183.90 |
| Upside Target | 190.20 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 167.33 |
| Downside Intraday Target | 152.32 |
| Upside Intraday Target | 198.63 |
| Upside Intraday Target | 214.92 |
| Upside Intraday Target | 183.62 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 182.35 | 195.65 | 199.90 | 168.60 | 0.413 times |
| 31 Fri Oct 2025 | 193.00 | 169.85 | 203.00 | 168.00 | 12.37 times |
| 23 Thu Oct 2025 | 169.10 | 171.90 | 171.90 | 163.00 | 0.371 times |
| 17 Fri Oct 2025 | 172.00 | 168.85 | 173.00 | 160.00 | 1.294 times |
| 10 Fri Oct 2025 | 171.40 | 169.30 | 173.25 | 165.00 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 182.35 | 195.65 | 199.90 | 168.60 | 0.27 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow