(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Totem is 5132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 150.40 | 154.00 | 154.00 | 150.00 | 4.536 times |
| 18 Thu Dec 2025 | 152.00 | 150.05 | 153.25 | 150.00 | 0.6 times |
| 17 Wed Dec 2025 | 150.05 | 151.75 | 155.50 | 148.00 | 0.844 times |
| 16 Tue Dec 2025 | 150.25 | 155.40 | 155.40 | 149.05 | 3.199 times |
| 15 Mon Dec 2025 | 155.40 | 155.00 | 157.95 | 154.00 | 0.619 times |
| 12 Fri Dec 2025 | 157.05 | 159.80 | 159.80 | 154.70 | 1.203 times |
| 11 Thu Dec 2025 | 154.80 | 153.00 | 157.85 | 152.40 | 0.668 times |
| 10 Wed Dec 2025 | 154.90 | 150.15 | 158.00 | 150.15 | 0.716 times |
| 09 Tue Dec 2025 | 154.15 | 155.00 | 155.50 | 146.05 | 0.705 times |
| 08 Mon Dec 2025 | 152.10 | 155.70 | 159.00 | 150.00 | 0.853 times |
Stock of Totem (Totem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.7, but if it comes above 151.7, then a intra day buy could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 145.5 as target. However if you take a buy trade in stock , then use 151.7 as stoploss and 156.82 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 146.05 |
| Upside Target | 157.95 |
| Upside Target | 163.40 |
| Upside Target | 165.15 |
| Upside Target | 168.00 |
| Upside Target | 170.55 |
| Upside Target | 181.00 |
| Upside Target | 183.90 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
| Upside Target | 204.75 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 146.28 |
| Downside Intraday Target | 142.17 |
| Upside Intraday Target | 156.23 |
| Upside Intraday Target | 162.07 |
| Upside Intraday Target | 152.12 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 150.40 | 155.00 | 157.95 | 148.00 | 2.364 times |
| 12 Fri Dec 2025 | 157.05 | 155.70 | 159.80 | 146.05 | 0.402 times |
| 05 Fri Dec 2025 | 156.90 | 159.20 | 163.40 | 149.00 | 0.738 times |
| 28 Fri Nov 2025 | 160.30 | 170.55 | 170.55 | 159.30 | 1.644 times |
| 21 Fri Nov 2025 | 169.90 | 180.00 | 181.00 | 168.00 | 1.535 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 150.40 | 159.20 | 163.40 | 146.05 | 0.594 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow