(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Totem is 9328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 141.50 | 135.10 | 145.10 | 134.90 | 4.333 times |
| 02 Mon Feb 2026 | 128.10 | 134.00 | 134.00 | 127.10 | 0.215 times |
| 01 Sun Feb 2026 | 127.90 | 127.10 | 136.00 | 126.50 | 1.555 times |
| 30 Fri Jan 2026 | 131.35 | 129.00 | 133.90 | 128.65 | 0.402 times |
| 29 Thu Jan 2026 | 131.95 | 132.40 | 135.60 | 131.45 | 0.481 times |
| 28 Wed Jan 2026 | 134.05 | 135.00 | 145.00 | 132.80 | 0.311 times |
| 27 Tue Jan 2026 | 133.15 | 130.35 | 134.00 | 130.35 | 0.471 times |
| 23 Fri Jan 2026 | 130.35 | 133.40 | 134.20 | 128.95 | 3.736 times |
| 22 Thu Jan 2026 | 134.85 | 152.20 | 152.20 | 132.60 | 0.846 times |
| 21 Wed Jan 2026 | 131.55 | 130.10 | 132.30 | 123.00 | 0.929 times |
Stock of Totem (Totem) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.3, for a target of 137.8 or 133.93
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 126.50 |
| Downside Target | 133.10 |
| Downside Target | 139.20 |
| Upside Target | 144.50 |
| Upside Target | 152.20 |
| Upside Target | 159.30 |
| Upside Target | 160.00 |
| Upside Target | 163.40 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 130.3 |
| Downside Intraday Target | 119.1 |
| Upside Intraday Target | 148.9 |
| Upside Intraday Target | 156.3 |
| Downside Intraday Target | 137.7 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 141.50 | 127.10 | 145.10 | 126.50 | 3.668 times |
| 30 Fri Jan 2026 | 131.35 | 130.35 | 145.00 | 128.65 | 0.197 times |
| 23 Fri Jan 2026 | 130.35 | 135.60 | 152.20 | 123.00 | 4.707 times |
| 16 Fri Jan 2026 | 135.90 | 138.00 | 139.20 | 130.05 | 0.423 times |
| 09 Fri Jan 2026 | 137.00 | 138.00 | 144.50 | 135.60 | 0.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 141.50 | 127.10 | 145.10 | 126.50 | 0.317 times |
| 30 Fri Jan 2026 | 131.35 | 140.90 | 152.20 | 123.00 | 0.679 times |
| 31 Wed Dec 2025 | 138.00 | 159.20 | 163.40 | 133.10 | 1.263 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow