(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Kronox is 13858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 148.85 | 146.00 | 153.20 | 144.40 | 1.013 times |
| 03 Mon Mar 2025 | 149.70 | 146.00 | 151.10 | 138.50 | 2.462 times |
| 28 Fri Feb 2025 | 148.35 | 154.30 | 154.30 | 145.00 | 1.048 times |
| 27 Thu Feb 2025 | 151.75 | 156.00 | 157.20 | 151.00 | 0.17 times |
| 25 Tue Feb 2025 | 155.15 | 154.75 | 156.70 | 153.40 | 0.778 times |
| 24 Mon Feb 2025 | 153.95 | 156.20 | 157.05 | 150.10 | 0.646 times |
| 21 Fri Feb 2025 | 158.15 | 155.00 | 158.75 | 151.35 | 1.241 times |
| 20 Thu Feb 2025 | 157.55 | 155.70 | 158.25 | 153.15 | 0.79 times |
| 19 Wed Feb 2025 | 154.90 | 148.00 | 155.90 | 146.30 | 1.21 times |
| 18 Tue Feb 2025 | 147.70 | 153.60 | 157.15 | 145.35 | 1.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.2, but if it comes above 150.2, then a intra day buy could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 135.8 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 162.18 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.50 |
| Downside Target | 145.00 |
| Upside Target | 153.20 |
| Upside Target | 174.05 |
| Upside Target | 182.95 |
| Upside Target | 187.35 |
| Upside Target | 194.80 |
| Upside Target | 210.50 |
| Upside Target | 215.95 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 140.5 |
| Downside Intraday Target | 132.15 |
| Upside Intraday Target | 155.2 |
| Upside Intraday Target | 161.55 |
| Downside Intraday Target | 146.85 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 148.85 | 146.00 | 153.20 | 138.50 | 1.315 times |
| 28 Fri Feb 2025 | 148.35 | 156.20 | 157.20 | 145.00 | 0.54 times |
| 21 Fri Feb 2025 | 158.15 | 159.25 | 159.25 | 145.35 | 0.876 times |
| 14 Fri Feb 2025 | 156.05 | 182.95 | 182.95 | 155.70 | 2.145 times |
| 07 Fri Feb 2025 | 181.15 | 181.95 | 187.35 | 174.05 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 148.85 | 146.00 | 153.20 | 138.50 | 0.221 times |
| 28 Fri Feb 2025 | 148.35 | 181.95 | 187.35 | 145.00 | 0.389 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
| 31 Tue Dec 2024 | 199.65 | 213.65 | 228.55 | 194.80 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.06 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.06 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow