(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kronox is 1999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 140.30 | 143.65 | 143.65 | 138.00 | 1.466 times |
| 02 Fri Jan 2026 | 141.95 | 139.40 | 142.00 | 137.00 | 0.499 times |
| 01 Thu Jan 2026 | 138.00 | 139.50 | 140.05 | 138.00 | 0.781 times |
| 31 Wed Dec 2025 | 139.05 | 147.80 | 147.80 | 135.85 | 2.253 times |
| 30 Tue Dec 2025 | 135.75 | 138.35 | 138.55 | 135.00 | 0.847 times |
| 29 Mon Dec 2025 | 138.50 | 136.00 | 141.10 | 136.00 | 0.958 times |
| 26 Fri Dec 2025 | 140.95 | 140.90 | 142.00 | 139.65 | 0.7 times |
| 24 Wed Dec 2025 | 140.90 | 144.00 | 144.00 | 140.90 | 0.523 times |
| 23 Tue Dec 2025 | 143.10 | 144.70 | 146.00 | 143.00 | 1.119 times |
| 22 Mon Dec 2025 | 144.20 | 143.15 | 145.60 | 142.50 | 1.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.3 or till 133.7. Use a stoploss of 140.35 and if the stock hits stoploss, then it can shoot up till 143.36
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 135.00 |
| Upside Target | 142.80 |
| Upside Target | 146.00 |
| Upside Target | 146.10 |
| Upside Target | 147.80 |
| Upside Target | 155.95 |
| Upside Target | 158.50 |
| Upside Target | 162.00 |
| Upside Target | 178.80 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 137.65 |
| Downside Intraday Target | 135 |
| Upside Intraday Target | 143.3 |
| Upside Intraday Target | 146.3 |
| Upside Intraday Target | 140.65 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 140.30 | 143.65 | 143.65 | 138.00 | 0.275 times |
| 02 Fri Jan 2026 | 141.95 | 136.00 | 147.80 | 135.00 | 1.234 times |
| 26 Fri Dec 2025 | 140.95 | 143.15 | 146.00 | 139.65 | 1.572 times |
| 19 Fri Dec 2025 | 143.20 | 142.25 | 146.10 | 136.35 | 0.488 times |
| 12 Fri Dec 2025 | 140.35 | 139.20 | 142.80 | 129.95 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 140.30 | 139.50 | 143.65 | 137.00 | 0.128 times |
| 31 Wed Dec 2025 | 139.05 | 143.45 | 147.80 | 129.95 | 0.466 times |
| 28 Fri Nov 2025 | 143.05 | 147.25 | 155.95 | 140.00 | 1.062 times |
| 31 Fri Oct 2025 | 148.45 | 160.10 | 162.00 | 144.30 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.5 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.5 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow