(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kronox is 14860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 152.65 | 149.75 | 154.00 | 149.00 | 0.764 times |
| 04 Tue Mar 2025 | 148.85 | 146.00 | 153.20 | 144.40 | 0.945 times |
| 03 Mon Mar 2025 | 149.70 | 146.00 | 151.10 | 138.50 | 2.296 times |
| 28 Fri Feb 2025 | 148.35 | 154.30 | 154.30 | 145.00 | 0.978 times |
| 27 Thu Feb 2025 | 151.75 | 156.00 | 157.20 | 151.00 | 0.159 times |
| 25 Tue Feb 2025 | 155.15 | 154.75 | 156.70 | 153.40 | 0.725 times |
| 24 Mon Feb 2025 | 153.95 | 156.20 | 157.05 | 150.10 | 0.602 times |
| 21 Fri Feb 2025 | 158.15 | 155.00 | 158.75 | 151.35 | 1.157 times |
| 20 Thu Feb 2025 | 157.55 | 155.70 | 158.25 | 153.15 | 0.737 times |
| 19 Wed Feb 2025 | 154.90 | 148.00 | 155.90 | 146.30 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.3 as stoploss in an intra day buy trade for a target of 160.94. However, stock will show a bearish move below 149.3.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.50 |
| Downside Target | 145.00 |
| Upside Target | 154.00 |
| Upside Target | 174.05 |
| Upside Target | 182.95 |
| Upside Target | 187.35 |
| Upside Target | 194.80 |
| Upside Target | 210.50 |
| Upside Target | 215.95 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 142.77 |
| Downside Intraday Target | 132.88 |
| Upside Intraday Target | 158.27 |
| Upside Intraday Target | 163.88 |
| Downside Intraday Target | 148.38 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 152.65 | 146.00 | 154.00 | 138.50 | 1.625 times |
| 28 Fri Feb 2025 | 148.35 | 156.20 | 157.20 | 145.00 | 0.54 times |
| 21 Fri Feb 2025 | 158.15 | 159.25 | 159.25 | 145.35 | 0.876 times |
| 14 Fri Feb 2025 | 156.05 | 182.95 | 182.95 | 155.70 | 2.145 times |
| 07 Fri Feb 2025 | 181.15 | 181.95 | 187.35 | 174.05 | 0.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 152.65 | 146.00 | 154.00 | 138.50 | 0.273 times |
| 28 Fri Feb 2025 | 148.35 | 181.95 | 187.35 | 145.00 | 0.389 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
| 31 Tue Dec 2024 | 199.65 | 213.65 | 228.55 | 194.80 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.69 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.69 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow