(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Kronox is 9070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 146.00 | 145.90 | 147.00 | 144.25 | 0.374 times |
| 25 Fri Apr 2025 | 146.65 | 150.35 | 150.65 | 145.40 | 0.708 times |
| 24 Thu Apr 2025 | 150.60 | 148.75 | 152.15 | 148.75 | 0.994 times |
| 22 Tue Apr 2025 | 150.60 | 150.55 | 154.40 | 149.25 | 1.729 times |
| 21 Mon Apr 2025 | 150.35 | 154.90 | 154.95 | 148.10 | 0.584 times |
| 17 Thu Apr 2025 | 148.70 | 148.75 | 151.00 | 148.30 | 1.312 times |
| 16 Wed Apr 2025 | 148.80 | 151.20 | 151.20 | 147.35 | 1.011 times |
| 15 Tue Apr 2025 | 149.85 | 147.95 | 152.50 | 142.60 | 2.065 times |
| 11 Fri Apr 2025 | 141.60 | 141.05 | 143.10 | 140.00 | 0.719 times |
| 09 Wed Apr 2025 | 138.05 | 139.00 | 139.00 | 137.00 | 0.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.3 or till 137. Use a stoploss of 146.74 and if the stock hits stoploss, then it can shoot up till 151.16
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 137.00 |
| Upside Target | 152.50 |
| Upside Target | 154.95 |
| Upside Target | 162.00 |
| Upside Target | 175.00 |
| Upside Target | 187.35 |
| Upside Target | 194.80 |
| Upside Target | 210.50 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 144.5 |
| Downside Intraday Target | 143 |
| Upside Intraday Target | 147.25 |
| Upside Intraday Target | 148.5 |
| Downside Intraday Target | 145.75 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 146.00 | 145.90 | 147.00 | 144.25 | 0.093 times |
| 25 Fri Apr 2025 | 146.65 | 154.90 | 154.95 | 145.40 | 0.915 times |
| 17 Thu Apr 2025 | 148.70 | 147.95 | 152.50 | 142.60 | 2.745 times |
| 11 Fri Apr 2025 | 141.60 | 137.90 | 143.10 | 137.00 | 0.38 times |
| 04 Fri Apr 2025 | 143.40 | 143.60 | 149.55 | 140.00 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 146.00 | 143.60 | 154.95 | 137.00 | 0.416 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
| 28 Fri Feb 2025 | 148.35 | 181.95 | 187.35 | 145.00 | 0.389 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.44 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.44 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow