(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Kronox is 30992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 173.15 | 170.05 | 175.65 | 168.85 | 0.976 times |
| 23 Mon Jun 2025 | 166.50 | 171.00 | 171.00 | 162.00 | 0.299 times |
| 19 Thu Jun 2025 | 160.75 | 168.55 | 168.55 | 158.40 | 0.427 times |
| 18 Wed Jun 2025 | 164.40 | 167.70 | 168.80 | 162.55 | 0.225 times |
| 17 Tue Jun 2025 | 167.35 | 172.50 | 173.55 | 167.00 | 1.175 times |
| 16 Mon Jun 2025 | 172.90 | 171.60 | 178.65 | 170.25 | 1.65 times |
| 13 Fri Jun 2025 | 172.25 | 151.40 | 174.45 | 151.40 | 3.83 times |
| 12 Thu Jun 2025 | 160.75 | 165.40 | 166.05 | 158.30 | 0.704 times |
| 11 Wed Jun 2025 | 165.05 | 162.20 | 168.05 | 162.20 | 0.257 times |
| 10 Tue Jun 2025 | 162.15 | 168.30 | 169.80 | 161.35 | 0.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.9, but if it comes below 171.9, then a intra day sell could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 167.69 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 177 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.65 |
| Downside Target | 143.15 |
| Downside Target | 151.40 |
| Downside Target | 154.95 |
| Downside Target | 158.40 |
| Downside Target | 162.00 |
| Downside Target | 166.00 |
| Upside Target | 174.35 |
| Upside Target | 175.65 |
| Upside Target | 178.65 |
| Upside Target | 178.70 |
| Upside Target | 187.35 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 164.88 |
| Downside Intraday Target | 156.62 |
| Upside Intraday Target | 178.53 |
| Upside Intraday Target | 183.92 |
| Downside Intraday Target | 170.27 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 173.15 | 171.00 | 175.65 | 162.00 | 0.367 times |
| 19 Thu Jun 2025 | 160.75 | 171.60 | 178.65 | 158.40 | 0.559 times |
| 13 Fri Jun 2025 | 172.25 | 166.15 | 174.45 | 151.40 | 1.254 times |
| 06 Fri Jun 2025 | 168.20 | 173.05 | 178.70 | 166.00 | 0.571 times |
| 30 Fri May 2025 | 172.45 | 143.15 | 174.35 | 143.15 | 2.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 173.15 | 173.05 | 178.70 | 151.40 | 0.935 times |
| 30 Fri May 2025 | 172.45 | 144.90 | 174.35 | 130.05 | 3.366 times |
| 30 Wed Apr 2025 | 137.70 | 143.60 | 154.95 | 136.65 | 0.494 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.28 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.28 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow